CS MEDICA A/S |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.623 DKK | -7.96% |
|
+0.77% | -1.28% |
| Jun. 17 | CS Medica Completes Cannabidiol Medical Device Registration Process in Israel | MT |
| Jun. 12 | CS Medica to Boost Denmark Operations With OneMed Partnership | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 5.19036 kr | 5.631233 kr | 5.677057 kr | 5.022805 kr | 4.622831 kr |
| Volume | 46 945 | 37 240 | 22 953 | 53 760 | 33 018 |
| Change | +13.14% | +8.49% | +0.81% | -11.52% | -7.96% |
| Opening | 4.55 | 5.21 | 5.78 | 5.59 | 5.02 |
| High | 5.90 | 5.87 | 5.78 | 5.60 | 5.11 |
| Low | 4.55 | 5.21 | 4.73 | 4.59 | 4.59 |
Performance
| 1 day | -7.96% | ||
| 1 week | +0.77% | ||
| Current month | -0.79% | ||
| 1 month | -5.68% | ||
| 3 months | -22.52% | ||
| 6 months | -29.28% | ||
| Current year | -1.28% | ||
| 1 year | -51.80% |
Volumes
marketsDaily volume
33 018
Avg. Volume 20 sessions
21 391
Avg. Volume 20 sessions DKK
98 886.98
Avg. Volume 20 sessions USD
14 339.01
Record volume 1
455 613
Record volume 2
441 802
Record volume 3
312 436
Capital turnover ratio
0.00
Basic data
Capitalization (DKK)
37 183 023
Capitalization (USD)
5 391 687
Net sales (DKK)
1 067 275
Net sales (USD)
154 759
Number of employees
9
Sales / Employee (DKK)
118 586
Sales / Employee (USD)
17 195
Highs and lows
1 week
4.59
5.87
1 month
3.366.04
Current year
3.369.08
1 year
3.059.86
3 years
3.0529.94
5 years
3.0529.94
10 years
3.0529.94
Indicators
Moving average 5 days
5.23
Moving average 20 days
4.95
Moving average 50 days
5.67
Moving average 100 days
6.13
Price spread / (MMA5)
+13.13%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+22.65%
Price spread / (MMA100)
+32.60%
STIM
RSI 9 days
43.89
RSI 14 days
44.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -71.58% | ||
| 2022 | +72.08% | ||
| 2021 | -10.12% |
- Stock Market
- Equities
- CSMED Stock
- Quotes CS MEDICA A/S
