CS-C.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 JPY | 0.00% |
|
-2.93% | +49.31% |
| 2022 | Certain Common Stock of CS-C.Co.,Ltd. are subject to a Lock-Up Agreement Ending on 21-JUN-2022. | CI |
| 2021 | CS-C.Co.,Ltd. has completed an IPO in the amount of ¥1.89375 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 436 ¥ | 425 ¥ | 413 ¥ | 430 ¥ | 430 ¥ |
| Volume | 20 200 | 13 900 | 20 000 | 6 200 | 2 800 |
| Change | -1.58% | -2.52% | -2.82% | +4.12% | 0.00% |
| Opening | 440.00 | 443.00 | 425.00 | 414.00 | 431 |
| High | 440.00 | 443.00 | 431.00 | 430.00 | 431 |
| Low | 427.00 | 422.00 | 400.00 | 414.00 | 429 |
Performance
| 1 week | -2.93% | ||
| Current month | +3.61% | ||
| 1 month | +7.23% | ||
| 3 months | +15.90% | ||
| 6 months | +34.80% | ||
| Current year | +49.31% | ||
| 1 year | -28.93% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
14 300
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
6 149 000.00
Avg. Volume 20 sessions USD
38 781.74
Record volume 1
9 788 100
Record volume 2
5 403 000
Record volume 3
3 414 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 781 710 639
Capitalization (USD)
17 544 249
Net sales (JPY)
2 428 000 000
Net sales (USD)
15 313 396
Number of employees
155
Sales / Employee (JPY)
15 664 516
Sales / Employee (USD)
98 796
Free-Float
28.18 %
Free-Float capitalization (JPY)
783 994 042
Free-Float capitalization (USD)
4 944 650
Average Daily Capital Traded
0.22%
Highs and lows
1 week
400.00
443.00
1 month
388.00463.00
Current year
285.00463.00
1 year
279.00644.00
3 years
279.001 722.00
5 years
279.001 722.00
10 years
279.001 722.00
Indicators
Moving average 5 days
429.40
Moving average 20 days
409.50
Moving average 50 days
394.72
Moving average 100 days
386.09
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
60.48
RSI 14 days
60.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.93% | +49.31% | -28.93% | 17.54M | ||
| -2.20% | -2.43% | +21.32% | +37.22% | 3,465B | ||
| +0.26% | -0.10% | +20.55% | +41.49% | 94.93B | ||
| +0.10% | -0.66% | +17.12% | +37.58% | 87.68B | ||
| -0.62% | +2.44% | +62.46% | +69.16% | 63.29B | ||
| -0.03% | -0.38% | +38.31% | +20.36% | 48.82B | ||
| +1.01% | -3.66% | -23.16% | -13.83% | 47.84B | ||
| +2.39% | -4.61% | -24.88% | +2.38% | 45.41B | ||
| -0.21% | +3.67% | +84.00% | +26.07% | 42.91B | ||
| +1.63% | -0.42% | -6.12% | +0.24% | 26.05B | ||
| -1.32% | +0.70% | -14.81% | -10.75% | 25.38B | ||
| +0.82% | +0.46% | +23.35% | +24.90% | 21.73B | ||
| +2.27% | -2.22% | +7.59% | +29.89% | 19.38B | ||
| +1.62% | -2.46% | -20.98% | -18.52% | 17.32B | ||
| +0.78% | -1.09% | -6.21% | -7.80% | 15.34B | ||
| -0.36% | -7.61% | -16.21% | -41.02% | 12.25B | ||
| Average | +0.38% | +0.24% | +13.23% | +10.53% | ||
| Weighted average by Cap. | -1.85% | +1.17% | +20.82% | +35.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de93848055.6fhOGzVCQEGx7-HWg6gA2KsCvG2rYNxHV-TWEiYNXnA.m5s7al8AdQ7Ih9Ph7e9M4J9ui1_YE58SBtC5R3BEOzSxrA82YSgPMNmKrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:11 am | 430 | 200 | 2,800 |
| 12:36:46 am | 431 | 100 | 2,600 |
| 11:58:41 pm | 430 | 500 | 2,500 |
| 11:58:41 pm | 431 | 200 | 2,000 |
| 11:56:22 pm | 430 | 300 | 1,800 |
| 11:47:13 pm | 430 | 100 | 1,500 |
| 10:12:03 pm | 430 | 100 | 1,400 |
| 10:12:03 pm | 430 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +49.31% | ||
| 2023 | -43.64% | ||
| 2022 | -60.42% | ||
| 2021 | -9.08% |
- Stock Market
- Equities
- 9258 Stock
- Quotes CS-C.Co.,Ltd.
