End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.9 USD | 0.00% |
|
0.00% | 0.00% |
Jun. 27 | Crytel Mauritius Limited Reports Earnings Results for the Third Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 5.9 $ | 5.9 $ | 5.9 $ | 5.9 $ | 5.9 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -1.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.9](/images/extremecours_fleche.png)
![Extreme 5.9](/images/extremecours_fleche.png)
![Extreme 5.9](/images/extremecours_fleche.png)
![Extreme 5.9](/images/extremecours_fleche.png)
![Extreme 2.8](/images/extremecours_fleche.png)
![Extreme 2.8](/images/extremecours_fleche.png)
![Extreme 2.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Metal Merchant Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
-1.24% | +5.61% | -7.26% | -20.20% | 4.83B | ||
0.00% | +4.66% | +8.55% | +2.46% | 2.98B | ||
-1.23% | -0.31% | -31.45% | -33.78% | 950M | ||
0.00% | -3.03% | 0.00% | -44.83% | 828M | ||
-0.15% | +3.11% | -9.17% | -25.56% | 649M | ||
+3.65% | +3.90% | +54.93% | +56.58% | 473M | ||
+4.03% | +7.53% | -21.03% | -43.34% | 466M | ||
-0.17% | -0.95% | +6.97% | -14.04% | 389M | ||
+3.40% | +5.61% | -19.29% | -12.01% | 373M | ||
+0.24% | +1.71% | -4.04% | +0.30% | 268M | ||
+1.42% | +3.13% | +17.71% | +19.18% | 225M | ||
+2.02% | -5.61% | +28.63% | +21.71% | 196M | ||
0.00% | 0.00% | +14.58% | -2.65% | 191M | ||
0.00% | -1.56% | -37.00% | -44.74% | 161M | ||
+0.06% | +3.03% | -22.03% | -26.54% | 132M | ||
Average | +0.75% | +1.42% | -1.24% | -10.53% | ||
Weighted average by Cap. | -0.12% | +2.30% | -2.27% | -13.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -2.64% | ||
2022 | +19.76% | ||
2021 | +80.71% |
- Stock Market
- Equities
- CTEL.N0000 Stock
- Quotes Crytel Mauritius Limited