CRYO-CELL INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.83 USD | -2.71% |
|
-17.96% | +18.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 7.61 $ | 7.43 $ | 7.02 $ | 6.83 $ |
| Volume | 4 553 | 5 463 | 1 437 | 892 |
| Change | -8.31% | -2.37% | -5.52% | -2.71% |
| Opening | 8.10 | 7.77 | 7.21 | 6.70 |
| High | 8.46 | 7.90 | 7.21 | 6.83 |
| Low | 7.61 | 7.39 | 6.90 | 6.70 |
Performance
| 1 day | -2.71% | ||
| 1 week | -17.96% | ||
| Current month | -10.25% | ||
| 1 month | -18.79% | ||
| 3 months | -9.66% | ||
| 6 months | +15.96% | ||
| Current year | +18.78% | ||
| 1 year | +6.72% | ||
| 3 years | -28.11% | ||
| 5 years | -12.44% | ||
| 10 years | +173.20% |
Volumes
marketsDaily volume
892
Estimated daily volume
1 598
Avg. Volume 20 sessions
5 701
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
38 937.83
Record volume 1
1 290 600
Record volume 2
990 300
Record volume 3
871 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 353 577
Net sales (USD)
31 343 700
Number of employees
85
Sales / Employee (USD)
368 749
Free-Float
26.32 %
Free-Float capitalization (USD)
26 419 246
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.70
8.46
1 month
6.709.25
Current year
4.489.50
1 year
3.679.50
3 years
2.6914.16
5 years
0.0014.16
10 years
0.0014.16
Indicators
Moving average 5 days
7.74
Moving average 20 days
8.27
Moving average 50 days
8.53
Moving average 100 days
7.39
Price spread / (MMA5)
+13.28%
Price spread / (MMA20)
+21.12%
Price spread / (MMA50)
+24.82%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
26.78
RSI 14 days
33.14
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -17.96% | +18.78% | +6.72% | 55.35M | ||
| +2.14% | -4.09% | +20.64% | +9.74% | 85.53B | ||
| -1.43% | -6.48% | -28.19% | -18.73% | 71.18B | ||
| +1.34% | -1.31% | +0.99% | -2.32% | 26.41B | ||
| +0.60% | +2.14% | +2.00% | +9.90% | 17.32B | ||
| +0.56% | +0.31% | -10.31% | -2.42% | 17.18B | ||
| +3.12% | +1.66% | +2.19% | +1.26% | 15.65B | ||
| +0.85% | +0.22% | +78.22% | +129.01% | 13.71B | ||
| -1.37% | +2.12% | -24.04% | - | 13.28B | ||
| +1.19% | +0.11% | +79.75% | +66.98% | 13.27B | ||
| +0.36% | -2.26% | +21.62% | +19.29% | 12.41B | ||
| -0.36% | -2.96% | +31.68% | +36.90% | 12.1B | ||
| +0.67% | +0.36% | -5.56% | -18.37% | 11.29B | ||
| +1.79% | +2.08% | -2.78% | -13.30% | 11.09B | ||
| -0.50% | +4.21% | +33.44% | +51.42% | 10.74B | ||
| +3.10% | -2.30% | -22.14% | -20.83% | 9.28B | ||
| Average | +0.60% | -1.53% | +12.27% | +17.02% | ||
| Weighted average by Cap. | +0.73% | -2.34% | +6.46% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
581.gqLWZBAdLKKBjth7oqhQF1kW56WK07b1Or5t8msCqac.55qBDEB2TvbAuLkqx5sPdTFOltfGuPOcVe0Biz9pzp_j27k2JCp9yPv2iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:27 am | 6.83 | 528 | 696 |
Monthly variations
Annual change
| 2024 | +18.78% | ||
| 2023 | +35.93% | ||
| 2022 | -63.53% | ||
| 2021 | +50.65% | ||
| 2020 | +7.99% | ||
| 2019 | -4.93% | ||
| 2018 | -22.44% | ||
| 2017 | +112.06% | ||
| 2016 | +42.50% | ||
| 2015 | +30.61% | ||
| 2014 | +32.43% | ||
| 2013 | -11.90% | ||
| 2012 | +5.00% | ||
| 2011 | -16.67% | ||
| 2010 | +34.83% | ||
| 2009 | +323.81% | ||
| 2008 | -46.84% | ||
| 2007 | -65.35% | ||
| 2006 | -32.94% | ||
| 2005 | -20.93% | ||
| 2004 | +458.44% | ||
| 2003 | -52.76% | ||
| 2002 | -66.73% | ||
| 2001 | +111.89% | ||
| 2000 | -68.10% | ||
| 1999 | +152.17% | ||
| 1998 | -8.00% | ||
| 1997 | -7.41% | ||
| 1996 | +125.00% | ||
| 1995 | -25.00% | ||
| 1994 | -60.00% | ||
| 1993 | -23.08% | ||
| 1992 | +4.00% | ||
| 1991 | -24.24% |
- Stock Market
- Equities
- CCEL Stock
- Quotes Cryo-Cell International, Inc.
