CRUZ BATTERY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 USD | -3.13% |
|
0.00% | -13.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.028 $ | 0.02792 $ | 0.028852 $ | 0.02795 $ |
| Volume | 1 162 | 4 100 | 23 500 | 3 000 |
| Change | +7.28% | -0.29% | +3.34% | -3.13% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.13% | ||
| 1 month | -4.11% | ||
| 3 months | +35.27% | ||
| 6 months | -17.89% | ||
| Current year | -13.31% | ||
| 1 year | -53.33% | ||
| 3 years | -65.30% | ||
| 5 years | -7.28% | ||
| 10 years | -86.79% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
30 549
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
853.84
Record volume 1
6 023 248
Record volume 2
4 859 318
Record volume 3
3 687 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 310 994
Net sales ()
0
Free-Float
94.29 %
Free-Float capitalization (USD)
3 913 547
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.04
1 year
0.020.08
3 years
0.020.27
5 years
0.010.27
10 years
0.010.35
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
52.17
RSI 14 days
51.82
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | 0.00% | -13.31% | -53.33% | 4.31M | ||
| +0.62% | +8.36% | +37.06% | +66.43% | 91.2B | ||
| +1.72% | +6.01% | +21.02% | +31.50% | 74.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| +1.62% | +4.36% | +47.28% | +32.20% | 9.79B | ||
| -0.97% | -0.71% | +7.06% | +5.63% | 9.14B | ||
| -1.19% | +7.03% | +22.96% | +9.23% | 8.93B | ||
| -0.37% | +3.30% | +6.83% | +14.41% | 7.98B | ||
| -2.53% | +10.29% | -28.12% | +1,022.09% | 6.66B | ||
| +3.34% | +3.51% | +30.20% | +68.30% | 6.09B | ||
| +2.19% | +3.27% | +13.76% | -8.90% | 4.77B | ||
| +3.75% | +3.75% | +9.70% | -6.73% | 3.88B | ||
| +3.17% | +9.06% | +40.69% | +30.52% | 3.6B | ||
| +2.95% | +1.42% | +9.71% | -4.09% | 3.56B | ||
| +5.76% | +4.12% | +55.73% | +46.83% | 3.57B | ||
| +1.56% | -1.62% | -1.22% | -14.68% | 3.31B | ||
| Average | +1.22% | +2.12% | +16.21% | +77.46% | ||
| Weighted average by Cap. | +1.07% | +4.89% | +23.35% | +61.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42bbc284ee47.69y_CujoPbH6yFNY4WFm7AuKaJXBwoUPrBOAITLwD4o.uu3HaIqRbtyd-RQ1ryxW1EynHcapgfRBzmHDe0bBWsu06pI8u5J18s24Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:41 pm | 0.028 | 1,000 | 6,000 |
| 12:37:41 pm | 0.028 | 1,000 | 5,000 |
| 09:37:05 am | 0.0288 | 1,000 | 4,000 |
| 09:37:05 am | 0.0288 | 1,000 | 3,000 |
| 09:36:36 am | 0.0293 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | -41.76% | ||
| 2022 | -74.20% | ||
| 2021 | +425.58% | ||
| 2020 | +64.92% | ||
| 2019 | -34.74% | ||
| 2018 | -83.07% | ||
| 2017 | +144.82% | ||
| 2016 | +1,275.64% | ||
| 2015 | -96.86% | ||
| 2014 | +15.22% | ||
| 2013 | -68.64% |
- Stock Market
- Equities
- CRUZ Stock
- BKTPF Stock
- Quotes Cruz Battery Metals Corp.
