CROWN HOLDINGS, INC. Quotes Crown Holdings, Inc. Mexican S.E.
Equities
CCK *
US2283681060
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,253 MXN | -2.31% |
|
-.--% | -13.75% |
| Jul. 11 | BofA Securities Adjusts Price Target on Crown to $98 From $93 | MT |
| Jun. 05 | Crown Holdings Insider Sold Shares Worth $746,377, According to a Recent SEC Filing | MT |
Performance
| 1 day | -2.31% | ||
| 6 months | -13.75% | ||
| Current year | -13.75% | ||
| 1 year | -13.75% | ||
| 3 years | -38.15% | ||
| 5 years | +7.97% |
Volumes
marketsDaily volume
4 510
Avg. Volume 20 sessions
873
Avg. Volume 20 sessions MXN
1 093 921.38
Avg. Volume 20 sessions USD
62 162.08
Record volume 1
25 454
Record volume 2
5 750
Record volume 3
4 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
8 900 704 368
Capitalization (USD)
8 900 704 368
Net sales (USD)
12 010 000 000
Number of employees
25 000
Sales / Employee (USD)
480 400
Free-Float
64.36 %
Free-Float capitalization (MXN)
507 089 426
Free-Float capitalization (USD)
8 923 759 722
Average Daily Capital Traded
0.01%
Highs and lows
Current year
1 253.06
1 543.00
1 year
1 253.061 543.00
3 years
1 253.062 511.44
5 years
1 253.062 511.44
10 years
1 099.182 511.44
Indicators
Moving average 5 days
1 436.26
Moving average 20 days
1 767.46
Moving average 50 days
1 969.22
Price spread / (MMA5)
+14.62%
Price spread / (MMA20)
+41.05%
Price spread / (MMA50)
+57.15%
STIM
RSI 9 days
23.15
RSI 14 days
26.76
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -.--% | -13.75% | -13.75% | 8.9B | ||
| +0.50% | +1.95% | +5.70% | +7.17% | 18.78B | ||
| +1.30% | +2.15% | +9.16% | +24.03% | 17.55B | ||
| +0.27% | +3.69% | +22.47% | +12.36% | 9.55B | ||
| +1.53% | +6.13% | -1.83% | -17.87% | 5.14B | ||
| +1.96% | +7.16% | -2.14% | -7.58% | 4.64B | ||
| +1.17% | -1.47% | +12.50% | -5.93% | 2.99B | ||
| +0.20% | +5.67% | -8.86% | -16.04% | 2.9B | ||
| +1.11% | +5.14% | -13.42% | +51.98% | 2.1B | ||
| +0.32% | +0.46% | +7.56% | +6.36% | 2.03B | ||
| +3.12% | +1.02% | -23.65% | -40.21% | 1.75B | ||
| +3.65% | +7.10% | +39.86% | +31.29% | 989M | ||
| +0.32% | +3.75% | +13.07% | +13.73% | 978M | ||
| +0.17% | -1.04% | +39.09% | +57.88% | 814M | ||
| -0.96% | -5.60% | +5.39% | +40.46% | 683M | ||
| +0.34% | +4.41% | -4.21% | +6.47% | 593M | ||
| Average | +0.79% | +2.67% | +5.43% | +9.40% | ||
| Weighted average by Cap. | +0.59% | +2.70% | +4.77% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | +1.88% | ||
| 2022 | -28.12% | ||
| 2021 | +1.04% | ||
| 2020 | +44.41% | ||
| 2019 | +23.11% |
- Stock Market
- Equities
- CCK Stock
- CCK * Stock
- Quotes Crown Holdings, Inc.
