CROWN HOLDINGS, INC. Quotes Crown Holdings, Inc. BOERSE MUENCHEN
Equities
CWN
US2283681060
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.74 EUR | -1.88% |
|
-5.95% | -20.24% |
| Jun. 05 | Crown Holdings Insider Sold Shares Worth $746,377, According to a Recent SEC Filing | MT |
| May. 16 | Crown Holdings Insider Sold Shares Worth $637,500, According to a Recent SEC Filing | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 67.6 € | 67 € | 67 € | 65.74 € |
| Volume | 0 | 5 | 0 | 15 |
| Change | -0.82% | -0.89% | 0.00% | -1.88% |
| Opening | 68.16 | 67.78 | 67.00 | 67.00 |
| High | 68.16 | 68.14 | 67.00 | 67.00 |
| Low | 67.60 | 67.00 | 67.00 | 65.74 |
Performance
| 1 week | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | -13.07% | ||
| 3 months | -7.67% | ||
| 6 months | -20.80% | ||
| Current year | -21.74% | ||
| 1 year | -16.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 662 079 586
Capitalization (USD)
8 662 079 586
Net sales (USD)
12 010 000 000
Free-Float
64.36 %
Free-Float capitalization (EUR)
9 411 406 605
Free-Float capitalization (USD)
8 684 516 616
Average Daily Capital Traded
0%
Highs and lows
1 week
65.74
69.50
1 month
65.7476.60
Indicators
Moving average 5 days
67.85
Moving average 20 days
72.37
Moving average 50 days
75.14
Moving average 100 days
73.24
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
17.38
RSI 14 days
22.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51320713e0e5d5ba0e330b.1VsP6QoMvx5YaaQUKptNuHTHo5kUGtDqso5QtYd1RIU.hgFInUg07lM0XtdaHsIj1SuMjuhhWaXZi9ho_eUyF9a_ODmIe0iPQQAEww
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | +8.39% | ||
| 2022 | -19.69% |
- Stock Market
- Equities
- CCK Stock
- CWN Stock
- Quotes Crown Holdings, Inc.
