CROWN ELECTROKINETICS CORP. |
Market Closed -
Other stock markets
|
After market 07:52:44 pm | |||
| 4.02 USD | -16.60% |
|
4.06 | +1.00% |
| Jul. 02 | Crown ElectroKinetics Appoints New Chief Technology Officer; Shares Fall | MT |
| Jul. 02 | Crown Electrokinetics Film Division Announces Leadership Changes, Effective July 8, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 5.03 $ | 4.46 $ | 4.82 $ | 4.02 $ |
| Volume | 2 874 848 | 1 686 837 | 597 267 | 382 332 |
| Change | +35.22% | -11.33% | +8.07% | -16.60% |
| Opening | 3.75 | 4.85 | 4.45 | 4.48 |
| High | 5.49 | 5.74 | 4.85 | 4.53 |
| Low | 3.50 | 4.26 | 3.86 | 4.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.01% | ||
| Current month | -9.87% | ||
| 1 month | -73.20% | ||
| 3 months | -45.31% | ||
| 6 months | -82.44% | ||
| Current year | -81.83% | ||
| 1 year | -99.66% | ||
| 3 years | -99.99% |
Volumes
marketsDaily volume
382 332
Estimated daily volume
382 332
Avg. Volume 20 sessions
1 032 032
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
4 148 768.64
Record volume 1
20 774 539
Record volume 2
11 567 892
Record volume 3
5 011 987
Capital turnover ratio
0.22
Float rotation
0.37
Basic data
Capitalization (USD)
19 193 341
Net sales ()
0
Number of employees
42
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.97 %
Free-Float capitalization (USD)
11 149 940
Average Daily Capital Traded
21.62%
Highs and lows
1 week
3.50
5.74
1 month
3.3716.50
Current year
3.3790.00
1 year
3.371 156.49
3 years
3.3740 334.11
5 years
3.37269 998.08
10 years
3.37269 998.08
Indicators
Moving average 5 days
4.41
Moving average 20 days
9.63
Moving average 50 days
11.04
Moving average 100 days
11.13
Price spread / (MMA5)
+9.70%
Price spread / (MMA20)
+139.54%
Price spread / (MMA50)
+174.74%
Price spread / (MMA100)
+176.79%
STIM
RSI 9 days
34.18
RSI 14 days
38.52
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.60% | +1.01% | -81.83% | -99.66% | 19.19M | ||
| +0.64% | +2.60% | +8.42% | +37.33% | 49.29B | ||
| 0.00% | +6.38% | +12.86% | +40.06% | 40.94B | ||
| +0.52% | -0.03% | +7.20% | +15.84% | 32.97B | ||
| +0.55% | -0.44% | +7.96% | +8.71% | 32.41B | ||
| +0.44% | +7.95% | +29.06% | +53.60% | 22.3B | ||
| +0.01% | +5.31% | +32.80% | +58.74% | 20.42B | ||
| +0.81% | +1.23% | +18.29% | +27.59% | 18.46B | ||
| -3.37% | -3.12% | -15.36% | -7.52% | 8.88B | ||
| -0.06% | +0.88% | -7.41% | -5.92% | 6.25B | ||
| +1.11% | -2.80% | +4.82% | +59.47% | 3.93B | ||
| +0.62% | -0.06% | +1.99% | +9.84% | 3.49B | ||
| +3.82% | +6.41% | -10.48% | -39.23% | 3.11B | ||
| +0.83% | +3.26% | +41.81% | +43.36% | 2.92B | ||
| -.--% | -.--% | +35.91% | +72.83% | 2.86B | ||
| +1.29% | -0.07% | -4.65% | +1.95% | 2.66B | ||
| Average | +0.52% | +1.09% | +5.09% | +17.31% | ||
| Weighted average by Cap. | +0.34% | +2.85% | +12.41% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe98f1a783c53a3bb2615e51d5b.W5a3hvCIf4Fgm2TajLsw3MfuDaUsUuOjuAB0o0-4YfE.OcfWtqLKFLYJqSy9-8xmrv-md99KJbHS3S0DywT1NYM33P7otrAWtQLSUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.02 | 1,129 | 299,941 |
| 03:59:55 pm | 4.01 | 343 | 298,812 |
| 03:59:55 pm | 4.01 | 457 | 298,469 |
| 03:59:44 pm | 4.01 | 100 | 298,012 |
| 03:59:44 pm | 4.01 | 100 | 297,912 |
| 03:59:44 pm | 4.01 | 100 | 297,812 |
| 03:59:44 pm | 4.01 | 100 | 297,712 |
| 03:59:44 pm | 4.01 | 100 | 297,612 |
| 03:59:44 pm | 4.01 | 100 | 297,512 |
| 03:59:44 pm | 4.01 | 100 | 297,412 |
Monthly variations
Annual change
| 2024 | -81.83% | ||
| 2023 | -98.70% | ||
| 2022 | -95.26% | ||
| 2021 | +2.31% | ||
| 2020 | -51.85% |
- Stock Market
- Equities
- CRKN Stock
- Quotes Crown Electrokinetics Corp.
