Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
96.32 USD | -3.03% |
|
-0.88% | -16.27% |
Jun. 21 | Deutsche Bank Adjusts Price Target on Crown Castle to $103 From $109 | MT |
Jun. 21 | Citigroup Adjusts Price Target on Crown Castle to $120 From $126 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 95.86 $ | 96.17495 $ | 96.6095 $ | 97.44 $ |
Volume | 941 | 2 265 | 2 217 | 127 076 |
Change | -1.68% | +0.33% | +0.45% | +0.86% |
Opening | 97.72 | 95.00 | 96.27 | 97.94 |
High | 97.72 | 96.23 | 97.31 | 98.18 |
Low | 95.70 | 94.67 | 96.10 | 97.27 |
Performance
1 day | -3.03% | ||
1 week | -0.88% | ||
Current month | -4.94% | ||
1 month | -1.74% | ||
3 months | -8.96% | ||
6 months | -16.65% | ||
Current year | -16.27% | ||
1 year | -14.76% | ||
3 years | -51.34% | ||
5 years | -28.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 94.67](/images/extremecours_fleche.png)
![Extreme 94.02](/images/extremecours_fleche.png)
![Extreme 92.5](/images/extremecours_fleche.png)
![Extreme 84.79](/images/extremecours_fleche.png)
![Extreme 84.79](/images/extremecours_fleche.png)
![Extreme 84.79](/images/extremecours_fleche.png)
![Extreme 84.79](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.03% | -0.88% | -16.27% | -14.76% | 42.32B | ||
-0.48% | -0.24% | -9.96% | +1.45% | 91.21B | ||
+0.62% | -1.10% | -6.06% | -1.64% | 71.37B | ||
+2.24% | +2.49% | +12.98% | +38.74% | 48.26B | ||
+0.46% | +0.86% | +28.07% | +61.56% | 26.15B | ||
-0.33% | +0.86% | -22.62% | -13.66% | 21.16B | ||
+0.67% | +1.89% | +12.47% | +23.06% | 12.14B | ||
+2.00% | +5.22% | +2.44% | -6.78% | 2.33B | ||
+1.12% | +1.69% | -7.69% | -17.05% | 2.26B | ||
-1.28% | -2.52% | +4.31% | +0.78% | 928M | ||
+1.79% | -4.20% | -11.63% | +22.58% | 729M | ||
+6.96% | +2.10% | -49.48% | -36.11% | 656M | ||
-2.07% | -2.87% | -20.74% | -20.47% | 599M | ||
+0.96% | -0.43% | -7.61% | -2.78% | 546M | ||
-1.24% | -3.62% | -5.90% | +11.45% | 521M | ||
+1.26% | +3.87% | -5.26% | -15.18% | 485M | ||
Average | +0.60% | +0.70% | -6.43% | +1.95% | ||
Weighted average by Cap. | +0.01% | +0.01% | -3.32% | +8.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.29% | ||
2023 | -15.43% | ||
2022 | -34.86% | ||
2021 | +33.32% | ||
2020 | +11.02% | ||
2019 | +32.84% | ||
2018 | -4.00% |
- Stock Market
- Equities
- CCI Stock
- 0I4W Stock
- Quotes Crown Castle Inc.