CROWN CAPITAL PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 CAD | 0.00% |
|
+8.53% | -60.31% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-10 | 2024-07-16 | |
|---|---|---|---|
| Last | 2.11 $ | 2.29 $ | 2.29 $ |
| Volume | 105 | 500 | 300 |
| Change | +∞% | +8.53% | 0.00% |
| Opening | 2.11 | 2.29 | 2.29 |
| High | 2.11 | 2.29 | 2.29 |
| Low | 2.11 | 2.29 | 2.29 |
Performance
| 1 week | +8.53% | ||
| Current month | -23.92% | ||
| 1 month | -42.75% | ||
| 3 months | -54.20% | ||
| 6 months | -54.65% | ||
| Current year | -60.31% | ||
| 1 year | -70.83% | ||
| 3 years | -61.51% | ||
| 5 years | -71.97% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
596
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
1 364.84
Avg. Volume 20 sessions USD
997.96
Record volume 1
1 001 660
Record volume 2
509 200
Record volume 3
500 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 785 506
Capitalization (USD)
9 348 634
Net sales (CAD)
69 551 000
Net sales (USD)
50 854 996
Number of employees
7
Sales / Employee (CAD)
9 935 857
Sales / Employee (USD)
7 264 999
Free-Float
67.59 %
Free-Float capitalization (CAD)
8 641 445
Free-Float capitalization (USD)
6 318 538
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.29
2.29
1 month
2.103.55
Current year
2.105.50
1 year
2.108.00
3 years
2.109.24
5 years
2.109.24
10 years
2.1011.90
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.81
Moving average 50 days
3.64
Moving average 100 days
4.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+22.60%
Price spread / (MMA50)
+59.15%
Price spread / (MMA100)
+81.40%
RSI 9 days
49.54
RSI 14 days
48.41
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.53% | -60.31% | -70.83% | 9.35M | ||
| +3.32% | +6.79% | +66.67% | - | 6.91B | ||
| +1.34% | +1.10% | -15.13% | -32.41% | 6.41B | ||
| +1.15% | -2.32% | -1.68% | -7.83% | 3.39B | ||
| +1.26% | +6.19% | +31.70% | +45.49% | 2.71B | ||
| +1.86% | -.--% | +5.06% | +3.97% | 970M | ||
| -0.84% | -0.13% | -16.05% | +9.51% | 569M | ||
| -2.14% | -0.34% | -15.96% | -6.36% | 415M | ||
| -2.97% | +3.95% | -16.39% | -16.31% | 407M | ||
| -1.27% | -6.80% | -43.72% | -51.26% | 403M | ||
| +16.69% | +44.50% | -44.03% | -42.33% | 427M | ||
| 0.00% | -0.58% | - | - | 335M | ||
| +1.96% | +4.90% | -58.68% | -11.44% | 282M | ||
| +3.87% | +15.11% | -7.08% | -14.07% | 284M | ||
| +2.78% | +0.54% | +33.73% | +38.92% | 236M | ||
| +0.36% | +4.63% | +26.59% | +32.84% | 230M | ||
| Average | +1.72% | +5.12% | -7.69% | -8.72% | ||
| Weighted average by Cap. | +2.00% | +3.37% | +16.28% | -8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QJaHi6Z94vHNZAqTHq64gj09rTNaur2n6BxNpllVabI.efHs6P4aj7K8KUjkb5vfw3Nox3o96IvukGYB_DM_PdcM7Obp0AyTvItcfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:48 am | 2.29 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -60.31% | ||
| 2023 | -35.89% | ||
| 2022 | +20.00% | ||
| 2021 | +52.13% | ||
| 2020 | -35.05% | ||
| 2019 | -27.02% | ||
| 2018 | +4.84% | ||
| 2017 | +2.37% | ||
| 2016 | +10.74% | ||
| 2015 | -13.37% |
- Stock Market
- Equities
- CRWN Stock
- Quotes Crown Capital Partners Inc.
