CROSS TIMBERS ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 USD | -2.36% |
|
-2.72% | -45.06% |
| Jun. 17 | Cross Timbers Royalty Trust Declares May Cash Distribution, Payable on July 15, 2024 | CI |
| May. 20 | Cross Timbers Royalty Trust Declares May Cash Distribution, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 9.73 $ | 9.43 $ | 9.883 $ | 9.65 $ |
| Volume | 62 236 | 71 381 | 25 698 | 39 228 |
| Change | -1.92% | -3.08% | +4.80% | -2.36% |
| Opening | 9.86 | 9.60 | 9.51 | 9.96 |
| High | 9.86 | 9.75 | 9.90 | 9.99 |
| Low | 9.51 | 9.19 | 9.49 | 9.60 |
Performance
| 1 day | -2.36% | ||
| 1 week | -2.72% | ||
| Current month | -10.65% | ||
| 1 month | -28.62% | ||
| 3 months | -27.99% | ||
| 6 months | -44.86% | ||
| Current year | -45.06% | ||
| 1 year | -55.20% | ||
| 3 years | -15.79% | ||
| 5 years | -19.31% | ||
| 10 years | -71.09% |
Volumes
marketsDaily volume
39 228
Estimated daily volume
39 228
Avg. Volume 20 sessions
51 037
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
492 507.05
Record volume 1
476 394
Record volume 2
377 000
Record volume 3
353 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
57 900 000
Net sales (USD)
12 364 073
Free-Float
100 %
Free-Float capitalization (USD)
57 900 000
Average Daily Capital Traded
0.85%
Highs and lows
1 week
9.19
9.99
1 month
9.1913.64
Current year
9.1918.49
1 year
9.1922.85
3 years
9.1930.40
5 years
4.0130.40
10 years
4.0133.70
Indicators
Moving average 5 days
9.72
Moving average 20 days
11.43
Moving average 50 days
12.85
Moving average 100 days
13.96
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+18.48%
Price spread / (MMA50)
+33.16%
Price spread / (MMA100)
+44.71%
STIM
RSI 9 days
28.42
RSI 14 days
27.16
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -2.72% | -45.06% | -55.20% | 57.9M | ||
| -0.87% | -2.41% | +2.56% | -0.80% | 282B | ||
| -3.70% | -5.34% | +70.38% | +90.62% | 145B | ||
| -0.93% | -2.57% | -4.20% | +7.71% | 130B | ||
| -1.51% | -1.93% | +11.35% | +30.32% | 75.36B | ||
| +0.03% | -0.77% | +3.90% | +8.15% | 72.22B | ||
| +0.11% | -2.15% | +2.19% | +4.11% | 54.1B | ||
| -0.58% | -2.11% | +1.12% | +8.46% | 44.77B | ||
| -0.28% | -1.89% | -8.21% | -16.15% | 36.51B | ||
| -0.37% | -1.12% | +30.64% | +53.02% | 36.13B | ||
| -0.99% | -3.58% | +1.68% | -5.71% | 28.91B | ||
| -0.88% | -2.40% | -4.27% | +3.70% | 22.93B | ||
| -0.34% | -1.12% | +3.76% | +4.91% | 19.71B | ||
| +0.10% | -2.09% | +26.80% | +49.40% | 18.64B | ||
| -0.20% | +2.04% | +43.09% | +66.81% | 17.24B | ||
| -1.30% | -0.98% | +1.34% | +0.66% | 16.49B | ||
| Average | -0.69% | -1.78% | +8.57% | +15.63% | ||
| Weighted average by Cap. | -0.66% | -2.03% | +13.79% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e20611b6dbe7.y0xXZS-Pyb3ZE6zmLIrimQrFytlHjZipX1I-5xe1ZXU.nDs7PFj1mNiaQ8Kob7-l_3CB-JE3__6YCyoLhi7MDgKFDjspYeGv9pNV_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.65 | 283 | 33,718 |
| 03:59:59 pm | 9.62 | 100 | 33,435 |
| 03:59:50 pm | 9.645 | 100 | 33,335 |
| 03:59:50 pm | 9.68 | 100 | 33,235 |
| 03:59:50 pm | 9.67 | 100 | 33,135 |
| 03:52:29 pm | 9.648 | 200 | 33,035 |
| 03:41:40 pm | 9.61 | 100 | 32,835 |
| 03:33:56 pm | 9.65 | 693 | 32,735 |
| 03:33:56 pm | 9.65 | 255 | 32,042 |
| 03:33:55 pm | 9.66 | 200 | 31,787 |
Monthly variations
Annual change
| 2024 | -45.06% | ||
| 2023 | -30.96% | ||
| 2022 | +121.99% | ||
| 2021 | +39.08% | ||
| 2020 | -5.61% | ||
| 2019 | -20.05% | ||
| 2018 | -25.65% | ||
| 2017 | -18.27% | ||
| 2016 | +38.12% | ||
| 2015 | -24.88% | ||
| 2014 | -41.10% | ||
| 2013 | +9.23% | ||
| 2012 | -44.92% | ||
| 2011 | +22.54% | ||
| 2010 | +18.27% | ||
| 2009 | +21.08% | ||
| 2008 | -32.48% | ||
| 2007 | -18.49% | ||
| 2006 | +3.50% | ||
| 2005 | +22.62% | ||
| 2004 | +39.44% | ||
| 2003 | +46.67% | ||
| 2002 | +4.84% | ||
| 2001 | +15.80% | ||
| 2000 | +61.64% | ||
| 1999 | +11.97% | ||
| 1998 | -45.38% | ||
| 1997 | +6.56% | ||
| 1996 | +50.62% | ||
| 1995 | 0.00% | ||
| 1994 | -29.57% | ||
| 1993 | +0.88% | ||
| 1992 | +35.71% |
- Stock Market
- Equities
- CRT Stock
- Quotes Cross Timbers Royalty Trust
