CROSS MARKETING GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612 JPY | +0.33% |
|
+4.97% | +9.87% |
| Apr. 04 | Cross Marketing Group Acquires Shares in Creative Resource Institute | MT |
| Apr. 04 | Cross Marketing Group Inc. acquired Creative Resource Institute Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 583 ¥ | 595 ¥ | 605 ¥ | 610 ¥ | 612 ¥ |
| Volume | 57 300 | 34 400 | 81 400 | 36 300 | 2 400 |
| Change | +0.87% | +2.06% | +1.68% | +0.83% | +0.33% |
| Opening | 580.00 | 587.00 | 589.00 | 601.00 | 610 |
| High | 583.00 | 595.00 | 610.00 | 610.00 | 612 |
| Low | 574.00 | 580.00 | 586.00 | 601.00 | 610 |
Performance
| 1 day | +0.33% | ||
| 1 week | +4.97% | ||
| Current month | +3.38% | ||
| 1 month | +0.16% | ||
| 3 months | +21.91% | ||
| 6 months | +11.88% | ||
| Current year | +9.87% | ||
| 1 year | -22.43% | ||
| 3 years | -3.01% | ||
| 5 years | +64.96% | ||
| 10 years | -9.73% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
26 586
Avg. Volume 20 sessions
101 214
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
61 942 968.00
Avg. Volume 20 sessions USD
390 860.13
Record volume 1
5 860 400
Record volume 2
3 664 900
Record volume 3
3 600 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 718 327 734
Capitalization (USD)
73 942 648
Net sales (JPY)
25 094 000 000
Net sales (USD)
158 343 140
Number of employees
1 269
Sales / Employee (JPY)
19 774 626
Sales / Employee (USD)
124 778
Free-Float
44.79 %
Free-Float capitalization (JPY)
5 433 449 382
Free-Float capitalization (USD)
34 285 066
Average Daily Capital Traded
0.53%
Highs and lows
1 week
580.00
612.00
1 month
574.00618.00
Current year
468.00628.00
1 year
468.00848.00
3 years
468.001 330.00
5 years
210.001 330.00
10 years
210.001 330.00
Indicators
Moving average 5 days
591.20
Moving average 20 days
596.45
Moving average 50 days
562.28
Moving average 100 days
550.95
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
59.24
RSI 14 days
58.17
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +4.97% | +9.87% | -22.43% | 73.94M | ||
| -0.25% | -2.24% | -28.21% | -37.18% | 806M | ||
| -0.74% | -1.39% | -41.68% | +12.82% | 449M | ||
| +0.24% | -0.48% | +4.04% | +2.49% | 173M | ||
| +0.65% | +3.71% | -13.02% | +4.41% | 118M | ||
| +1.38% | +0.85% | -15.44% | -22.90% | 94.61M | ||
| -0.26% | +1.33% | -3.54% | -11.16% | 62.07M | ||
| +14.62% | +26.23% | -67.34% | +77.37% | 60.83M | ||
| Average | +2.00% | +1.02% | -19.41% | +0.43% | ||
| Weighted average by Cap. | +0.33% | -0.04% | -25.75% | -12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cf61f984c1717a145226fc.9lqixX18zK3yFKi_k6W1eDvyoPErHuiXJ1qrhKfx6TA.sRCagwxL9MyUVtr9odOCPGKAy6FGKYriVhTTwte1jHKzEveITzaF_YFz2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:00 pm | 612 | 1,100 | 2,400 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | -23.28% | ||
| 2022 | -27.47% | ||
| 2021 | +176.52% | ||
| 2020 | -4.74% | ||
| 2019 | +14.11% | ||
| 2018 | -40.54% | ||
| 2017 | +55.99% | ||
| 2016 | -10.70% | ||
| 2015 | -6.51% | ||
| 2014 | +25.73% | ||
| 2013 | +86.38% | ||
| 2012 | +5.36% | ||
| 2011 | +11.29% | ||
| 2010 | +199.04% | ||
| 2009 | -17.15% | ||
| 2008 | -31.83% |
- Stock Market
- Equities
- 3675 Stock
- Quotes Cross Marketing Group Inc.
