CROPSTER AGRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408 INR | -4.27% |
|
-2.05% | +89.83% |
| Jun. 27 | Cropster Agro Limited Appoints Reetu Bansal, Associate Member of ICSI as the Company Secretary | CI |
| Jun. 17 | Cropster Agro Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 408.2 ₹ | 426.15 ₹ | 426.15 ₹ | 407.95 ₹ | 408 ₹ |
| Volume | 5 | 398 | 7 | 104 | 104 |
| Change | -1.99% | +4.40% | 0.00% | -4.27% | -4.27% |
| Opening | 408.20 | 400.00 | 426.15 | 447.00 | 447 |
| High | 408.20 | 428.60 | 426.15 | 447.00 | 447 |
| Low | 408.20 | 390.05 | 426.15 | 407.60 | 407.6 |
Performance
| 1 day | -4.27% | ||
| 1 week | -2.05% | ||
| Current month | +0.42% | ||
| 1 month | -6.60% | ||
| 3 months | -5.13% | ||
| 6 months | +26.28% | ||
| Current year | +89.83% | ||
| 1 year | +169.01% | ||
| 3 years | +464.64% | ||
| 5 years | +1,019.20% | ||
| 10 years | +43.14% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
300
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
122 385.00
Avg. Volume 20 sessions USD
1 466.42
Record volume 1
8 612
Record volume 2
5 586
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 597 614
Capitalization (USD)
127 597 614
Net sales ()
0
Free-Float
2.76 %
Free-Float capitalization (INR)
3 521 694
Free-Float capitalization (USD)
3 521 694
Average Daily Capital Traded
0.1%
Highs and lows
1 week
390.05
447.00
1 month
385.00462.65
Current year
228.30944.10
1 year
130.35944.10
3 years
61.05944.10
5 years
22.10944.10
10 years
22.10944.10
Indicators
Moving average 5 days
419.25
Moving average 20 days
421.76
Moving average 50 days
434.13
Moving average 100 days
467.38
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
54.22
RSI 14 days
50.92
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -2.05% | +89.83% | +169.01% | 128M | ||
| -1.96% | -13.04% | +25.00% | +13.64% | 3.91B | ||
| +0.46% | -1.64% | +8.68% | +17.32% | 2.71B | ||
| +1.68% | +6.76% | -5.47% | -2.68% | 2.13B | ||
| +0.48% | +1.71% | +0.48% | -8.97% | 1.47B | ||
| +0.52% | +9.78% | -17.87% | - | 1.43B | ||
| -1.28% | -0.05% | +89.00% | +126.77% | 1.25B | ||
| +0.88% | -0.86% | +2.38% | +74.87% | 974M | ||
| -1.29% | -0.32% | -4.95% | -13.28% | 757M | ||
| -0.65% | +1.77% | -10.33% | -36.02% | 721M | ||
| -1.62% | -1.42% | -6.18% | +1.25% | 665M | ||
| -3.44% | +6.46% | -30.78% | -46.47% | 454M | ||
| +1.74% | +3.17% | -28.88% | -26.93% | 381M | ||
| -1.01% | +4.90% | -25.30% | -5.52% | 298M | ||
| +0.57% | -2.22% | -52.94% | -54.52% | 262M | ||
| -1.19% | -17.00% | +59.62% | +33.87% | 256M | ||
| Average | -0.65% | +0.23% | +5.77% | +16.16% | ||
| Weighted average by Cap. | -0.37% | -0.86% | +9.16% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79df32cf.J0L9k3fgiE6v_bUQMyFc2V9UuaaxIO3EVFdJbjLiGqA.HiqS2kau8g_5pfpie1hs4Bts-PT-ddSsBBAxJnnTTvddd4rnNbLmIuyu7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:57 am | 407.6 | 5 | 104 |
| 05:58:21 am | 407.6 | 12 | 99 |
| 05:57:59 am | 408.1 | 25 | 87 |
| 05:09:21 am | 430 | 3 | 62 |
| 05:05:26 am | 430 | 2 | 59 |
| 01:45:57 am | 435 | 19 | 57 |
| 01:32:54 am | 435 | 1 | 38 |
| 01:29:39 am | 435 | 5 | 37 |
| 01:25:55 am | 435 | 1 | 32 |
Monthly variations
Annual change
| 2024 | +89.83% | ||
| 2023 | +29.54% | ||
| 2022 | +3.59% | ||
| 2021 | +556.35% | ||
| 2020 | 0.00% | ||
| 2019 | -57.71% | ||
| 2018 | -23.07% | ||
| 2017 | -26.29% | ||
| 2016 | -30.36% | ||
| 2015 | +6.25% | ||
| 2014 | -42.71% | ||
| 2013 | +209.28% | ||
| 2012 | +41.09% |
- Stock Market
- Equities
- ZPPOLYSA6 Stock
- Quotes Cropster Agro Limited
