CROOZ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718 JPY | -0.55% |
|
-2.05% | -7.59% |
| Jul. 03 | Tranche Update on CROOZ, Inc.'s Equity Buyback Plan announced on February 13, 2024. | CI |
| Apr. 03 | Tranche Update on CROOZ, Inc.'s Equity Buyback Plan announced on February 13, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 727 ¥ | 728 ¥ | 722 ¥ | 718 ¥ | 718 ¥ |
| Volume | 44 900 | 27 400 | 32 800 | 18 100 | 18 100 |
| Change | +0.28% | +0.14% | -0.82% | -0.55% | -0.55% |
| Opening | 725.00 | 730.00 | 730.00 | 722.00 | 722 |
| High | 728.00 | 733.00 | 731.00 | 725.00 | 725 |
| Low | 721.00 | 725.00 | 722.00 | 718.00 | 718 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.05% | ||
| Current month | -0.83% | ||
| 3 months | -8.65% | ||
| 6 months | -7.59% | ||
| Current year | -7.59% | ||
| 1 year | -17.09% | ||
| 3 years | -62.99% | ||
| 5 years | -41.86% | ||
| 10 years | -82.90% |
Volumes
marketsDaily volume
18 100
Estimated daily volume
18 100
Avg. Volume 20 sessions
49 027
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
35 201 386.00
Avg. Volume 20 sessions USD
218 987.82
Record volume 1
16 084 700
Record volume 2
14 991 500
Record volume 3
13 957 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 274 255 264
Capitalization (USD)
45 253 142
Net sales (JPY)
14 000 000 000
Net sales (USD)
87 094 000
Number of employees
490
Sales / Employee (JPY)
28 571 429
Sales / Employee (USD)
177 743
Free-Float
40.98 %
Free-Float capitalization (JPY)
3 804 208 787
Free-Float capitalization (USD)
23 665 983
Average Daily Capital Traded
0.48%
Highs and lows
1 week
718.00
749.00
1 month
691.00749.00
Current year
670.00962.00
1 year
670.001 214.00
3 years
613.001 954.00
5 years
613.002 429.00
10 years
613.005 790.00
Indicators
Moving average 5 days
725.20
Moving average 20 days
717.95
Moving average 50 days
720.96
Moving average 100 days
765.33
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
51.41
RSI 14 days
50.88
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.05% | -7.59% | -17.09% | 45.25M | ||
| -0.17% | +3.52% | -7.41% | -24.01% | 41.03B | ||
| +3.44% | +2.65% | +32.83% | +25.39% | 37.39B | ||
| -2.26% | -5.57% | +6.83% | +11.25% | 9.7B | ||
| +3.97% | +6.88% | +36.06% | +50.63% | 7.66B | ||
| +0.07% | -1.54% | -28.35% | -31.80% | 6.81B | ||
| +0.55% | -2.12% | -16.35% | -19.17% | 6.28B | ||
| +3.39% | +0.31% | +1.87% | +21.79% | 5.86B | ||
| -1.65% | -1.07% | +19.84% | +2.39% | 5.78B | ||
| +0.43% | 0.00% | -4.15% | +1.76% | 3.47B | ||
| +7.43% | +13.60% | -56.72% | -42.76% | 3.24B | ||
| -0.48% | -3.63% | -19.06% | -33.25% | 3.22B | ||
| -2.29% | -6.57% | -22.86% | -22.61% | 1.72B | ||
| -2.35% | -3.33% | -7.24% | -7.18% | 1.11B | ||
| +1.46% | +25.79% | +54.44% | +59.77% | 881M | ||
| +0.56% | -0.92% | -24.83% | -13.62% | 772M | ||
| Average | +0.68% | +1.07% | -2.67% | -2.41% | ||
| Weighted average by Cap. | +1.11% | -1.28% | +6.06% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5df993662ac047586bbca241c1332.3bQuqf2t8cHv9XxoXvkM5Ehcv6IoHCk_JR3IlGCOXxs.vIRU56XnsKKHgQ0iP79vqCor0NhbRh1bFSyJuSPADULp0UrMy-DElNvHDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 718 | 900 | 18,100 |
| 01:59:40 am | 718 | 100 | 17,200 |
| 01:59:34 am | 721 | 100 | 17,100 |
| 01:59:18 am | 719 | 300 | 17,000 |
| 01:59:18 am | 719 | 100 | 16,700 |
| 01:58:08 am | 719 | 100 | 16,600 |
| 01:38:05 am | 718 | 200 | 16,500 |
| 01:25:04 am | 718 | 900 | 16,300 |
| 01:25:04 am | 718 | 200 | 15,400 |
| 12:55:13 am | 718 | 100 | 15,200 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | -25.93% | ||
| 2022 | +7.37% | ||
| 2021 | -17.06% | ||
| 2020 | -8.75% | ||
| 2019 | -44.23% | ||
| 2018 | -6.65% | ||
| 2017 | -9.79% | ||
| 2016 | -6.50% | ||
| 2015 | +53.93% | ||
| 2014 | -53.75% | ||
| 2013 | +377.46% | ||
| 2012 | -28.51% | ||
| 2011 | +59.84% | ||
| 2010 | +348.59% | ||
| 2009 | +110.28% | ||
| 2008 | -79.42% | ||
| 2007 | -37.85% |
- Stock Market
- Equities
- 2138 Stock
- Quotes CROOZ, Inc.
