CROMBIE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 CAD | -0.23% |
|
+0.23% | -7.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 12.69 $ | 12.62 $ | 12.86 $ | 12.83 $ |
| Volume | 61 448 | 140 339 | 207 568 | 106 227 |
| Change | 0.00% | -0.55% | +1.90% | -0.23% |
| Opening | 12.64 | 12.71 | 12.66 | 12.85 |
| High | 12.73 | 12.84 | 12.88 | 12.88 |
| Low | 12.64 | 12.62 | 12.55 | 12.77 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.23% | ||
| Current month | +0.63% | ||
| 1 month | +0.86% | ||
| 3 months | -5.87% | ||
| 6 months | -6.96% | ||
| Current year | -7.03% | ||
| 1 year | -7.70% | ||
| 3 years | -30.35% | ||
| 5 years | -17.28% | ||
| 10 years | -3.24% |
Volumes
marketsDaily volume
106 227
Estimated daily volume
106 227
Avg. Volume 20 sessions
188 707
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
2 421 110.81
Avg. Volume 20 sessions USD
1 776 344.79
Record volume 1
6 943 789
Record volume 2
3 631 533
Record volume 3
2 805 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 344 276 306
Capitalization (USD)
1 719 972 083
Net sales (CAD)
440 939 000
Net sales (USD)
323 512 535
Number of employees
303
Sales / Employee (CAD)
1 455 244
Sales / Employee (USD)
1 067 698
Free-Float
58.45 %
Free-Float capitalization (CAD)
1 369 508 273
Free-Float capitalization (USD)
1 004 794 525
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.55
12.88
1 month
12.2512.89
Current year
12.2514.50
1 year
11.6814.50
3 years
11.6819.09
5 years
9.2619.09
10 years
9.2619.09
Indicators
Moving average 5 days
12.73
Moving average 20 days
12.57
Moving average 50 days
12.72
Moving average 100 days
13.18
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
50.20
RSI 14 days
49.03
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.23% | -7.03% | -7.70% | 1.72B | ||
| +0.48% | -0.14% | +3.46% | +24.48% | 47.87B | ||
| -0.10% | -0.88% | -9.71% | -3.32% | 12.98B | ||
| +0.55% | +0.13% | -7.34% | +1.26% | 11.38B | ||
| 0.00% | -0.82% | -31.36% | -28.25% | 9.84B | ||
| -0.73% | -0.47% | -2.27% | -0.40% | 7.78B | ||
| -0.18% | -1.23% | -3.14% | +3.02% | 6.8B | ||
| -0.81% | -0.58% | -2.35% | -5.59% | 6.22B | ||
| -1.16% | +1.87% | -6.37% | +6.11% | 5.82B | ||
| -0.68% | -2.25% | -4.81% | -2.03% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
| -1.32% | -1.65% | -12.01% | -3.02% | 3.98B | ||
| -0.94% | -0.53% | -9.24% | -11.38% | 3.76B | ||
| +0.13% | +1.78% | -3.63% | +31.13% | 3.21B | ||
| -0.42% | -0.48% | +5.50% | +7.80% | 3.03B | ||
| +0.53% | +1.49% | -4.47% | +21.19% | 2.88B | ||
| Average | -0.31% | -0.08% | -5.92% | +2.13% | ||
| Weighted average by Cap. | -0.02% | -0.28% | -4.18% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d1d6171ec89f19a9f73c7b15d2c70.HWcheN1jMOtodAgbxlpoIR6KAc2bQzQo6ri1byvvecU.ayJoD7JQU7Q8Mz5zvg84c0fBLKfEAVhYv8jxHhuBCr1pBhkIiBYJhxk7bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.83 | 100 | 105,100 |
| 04:00:00 pm | 12.83 | 200 | 105,000 |
| 04:00:00 pm | 12.83 | 600 | 104,800 |
| 04:00:00 pm | 12.83 | 200 | 104,200 |
| 04:00:00 pm | 12.83 | 200 | 104,000 |
| 04:00:00 pm | 12.83 | 300 | 103,800 |
| 04:00:00 pm | 12.83 | 300 | 103,500 |
| 04:00:00 pm | 12.83 | 400 | 103,200 |
| 04:00:00 pm | 12.83 | 100 | 102,800 |
| 04:00:00 pm | 12.83 | 100 | 102,700 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | -12.99% | ||
| 2022 | -14.82% | ||
| 2021 | +29.76% | ||
| 2020 | -9.97% | ||
| 2019 | +27.32% | ||
| 2018 | -9.28% | ||
| 2017 | +1.62% | ||
| 2016 | +6.09% | ||
| 2015 | -0.93% | ||
| 2014 | -4.58% | ||
| 2013 | -8.27% | ||
| 2012 | +5.28% | ||
| 2011 | +9.96% | ||
| 2010 | +17.51% | ||
| 2009 | +39.82% | ||
| 2008 | -30.28% | ||
| 2007 | -14.38% | ||
| 2006 | +22.30% |
- Stock Market
- Equities
- CRR.UN Stock
- Quotes Crombie Real Estate Investment Trust
