CRITICAL ELEMENTS LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 CAD | +3.12% |
|
-7.04% | -29.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.67 $ | 0.64 $ | 0.66 $ |
| Volume | 150 308 | 90 860 | 121 342 | 63 662 |
| Change | -2.90% | 0.00% | -4.48% | +3.13% |
| Opening | 0.68 | 0.67 | 0.66 | 0.63 |
| High | 0.68 | 0.67 | 0.66 | 0.68 |
| Low | 0.67 | 0.65 | 0.64 | 0.62 |
Performance
| 1 day | +3.13% | ||
| 1 week | -7.04% | ||
| Current month | -9.59% | ||
| 1 month | -7.04% | ||
| 6 months | -15.38% | ||
| Current year | -29.03% | ||
| 1 year | -62.07% | ||
| 3 years | -53.52% | ||
| 5 years | +73.68% | ||
| 10 years | +186.96% |
Volumes
marketsDaily volume
63 662
Estimated daily volume
63 662
Avg. Volume 20 sessions
76 040
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
50 186.40
Avg. Volume 20 sessions USD
36 786.63
Record volume 1
13 709 000
Record volume 2
10 308 880
Record volume 3
9 439 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
105 590 742
Capitalization (USD)
105 590 742
Net sales ()
0
Free-Float
95.73 %
Free-Float capitalization (CAD)
101 081 289
Free-Float capitalization (USD)
101 081 289
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.62
0.71
1 month
0.620.75
Current year
0.551.05
1 year
0.552.04
3 years
0.553.03
5 years
0.173.03
10 years
0.143.03
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.70
Moving average 50 days
0.81
Moving average 100 days
0.75
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+23.36%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
26.59
RSI 14 days
32.13
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -7.04% | -29.03% | -62.07% | 106M | ||
| +0.53% | -1.33% | +35.24% | +57.02% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +25.93% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +35.74% | 9.69B | ||
| +1.40% | +1.03% | +12.53% | +6.34% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +10.59% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +19.29% | 8.15B | ||
| -3.76% | +0.43% | +30.76% | +67.35% | 6.13B | ||
| -1.09% | -6.22% | -32.59% | +842.71% | 6.3B | ||
| -1.63% | +0.93% | +14.81% | -3.47% | 4.83B | ||
| -2.77% | +1.26% | +11.09% | +1.26% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | +0.50% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +47.43% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -11.44% | 3.32B | ||
| -1.31% | -7.38% | +30.30% | +11.07% | 4.68B | ||
| Average | -0.88% | -0.67% | +14.92% | +65.52% | ||
| Weighted average by Cap. | +0.20% | -0.81% | +22.59% | +51.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cb7350db.qDrXoGTI_ANsXjITTc95K7FqawodMl6PjpzBllX1AsI.2FWV9i6uiHYeKEFQEpxOb-4fCUVtH2bXw9331w29SIrsVJaSUJ2QWRgXew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:13 pm | 0.66 | 500 | 63,000 |
| 03:59:13 pm | 0.66 | 500 | 62,500 |
| 03:59:13 pm | 0.67 | 1,000 | 62,000 |
| 03:40:08 pm | 0.68 | 500 | 61,000 |
| 03:08:25 pm | 0.67 | 1,000 | 60,500 |
| 03:08:25 pm | 0.67 | 1,000 | 59,500 |
| 02:45:12 pm | 0.665 | 500 | 58,500 |
| 02:44:57 pm | 0.66 | 7,000 | 58,000 |
| 02:44:39 pm | 0.66 | 1,500 | 51,000 |
| 02:13:13 pm | 0.66 | 500 | 49,500 |
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | -55.07% | ||
| 2022 | +48.92% | ||
| 2021 | +101.45% | ||
| 2020 | +81.58% | ||
| 2019 | -47.22% | ||
| 2018 | -57.65% | ||
| 2017 | +233.33% | ||
| 2016 | +175.68% | ||
| 2015 | -13.95% | ||
| 2014 | +19.44% | ||
| 2013 | -21.74% | ||
| 2012 | +64.29% | ||
| 2011 | -62.67% | ||
| 2010 | +78.57% | ||
| 2009 | +200.00% | ||
| 2008 | -65.00% | ||
| 2007 | -20.00% |
- Stock Market
- Equities
- CRE Stock
- Quotes Critical Elements Lithium Corporation
