CRITERIUM ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -6.67% |
|
+7.69% | -46.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.07 $ |
| Volume | 100 905 | 20 000 | 170 000 | 154 000 |
| Change | +15.38% | 0.00% | 0.00% | -6.67% |
| Opening | 0.07 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | -6.67% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 3 months | -12.50% | ||
| 6 months | -44.00% | ||
| Current year | -46.15% | ||
| 1 year | -63.16% | ||
| 3 years | -53.33% | ||
| 5 years | +40.00% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
154 000
Estimated daily volume
154 000
Avg. Volume 20 sessions
78 494
Daily volume ratio
1.96
Avg. Volume 20 sessions CAD
5 494.58
Avg. Volume 20 sessions USD
4 028.96
Record volume 1
1 389 388
Record volume 2
1 066 000
Record volume 3
960 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 797 593
Capitalization (USD)
6 797 593
Net sales ()
0
Free-Float
79.32 %
Free-Float capitalization (CAD)
5 391 872
Free-Float capitalization (USD)
5 391 872
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.050.14
1 year
0.050.21
3 years
0.050.53
5 years
0.050.53
10 years
0.030.53
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
61.06
RSI 14 days
56.65
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +7.69% | -46.15% | -63.16% | 6.8M | ||
| -3.73% | -1.99% | -1.10% | -1.67% | 6.7B | ||
| +0.17% | -0.34% | +18.56% | +43.31% | 4.98B | ||
| -1.37% | +2.08% | +26.42% | +16.83% | 2.6B | ||
| -3.87% | +0.58% | +24.94% | +72.52% | 2.1B | ||
| -4.12% | -4.56% | -16.15% | -23.68% | 1.56B | ||
| +3.12% | +12.41% | -4.05% | +1.56% | 1.12B | ||
| -.--% | -.--% | - | - | 1.03B | ||
| -2.88% | +0.71% | +9.26% | -3.41% | 523M | ||
| +0.70% | +6.67% | +48.15% | -31.17% | 498M | ||
| -3.46% | -0.62% | -8.68% | -9.96% | 494M | ||
| -1.06% | +3.33% | +32.86% | +22.37% | 473M | ||
| -3.30% | -2.22% | +10.00% | - | 301M | ||
| -2.07% | -1.33% | -10.50% | -34.76% | 170M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +8.14% | +8.14% | +5.29% | -27.25% | 66.95M | ||
| Average | -1.28% | +1.48% | +6.35% | -2.96% | ||
| Weighted average by Cap. | -1.89% | +0.17% | +10.09% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b787eb74c27b7940a1f0680147035._tcGpKf68vPyw8EkK2e00AxOLNPRO2GFzZzl4TF5Nq8.q-5y9OiUt7q3rolgaFfEu1g_HKeAWDPVuP2iqnAoUeuWrl-X7r7Cq8ePtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:05 pm | 0.07 | 15,000 | 154,000 |
| 12:12:54 pm | 0.07 | 8,000 | 139,000 |
| 11:09:34 am | 0.07 | 25,000 | 131,000 |
| 10:07:05 am | 0.07 | 10,000 | 106,000 |
| 09:55:04 am | 0.07 | 10,000 | 96,000 |
| 09:55:04 am | 0.07 | 50,000 | 86,000 |
Monthly variations
Annual change
| 2024 | -46.15% | ||
| 2023 | -35.00% | ||
| 2022 | +60.00% | ||
| 2021 | +66.67% | ||
| 2020 | -25.00% | ||
| 2019 | +100.00% | ||
| 2018 | -71.43% | ||
| 2017 | +16.67% | ||
| 2016 | +100.00% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -20.00% | ||
| 2012 | -50.00% | ||
| 2011 | +11.11% | ||
| 2010 | +12.50% | ||
| 2009 | +166.67% | ||
| 2008 | -76.92% | ||
| 2007 | -40.91% | ||
| 2006 | +15.79% | ||
| 2005 | +90.00% | ||
| 2004 | -37.50% | ||
| 2003 | +100.00% | ||
| 2002 | +100.00% | ||
| 2001 | -50.00% | ||
| 2000 | +33.33% | ||
| 1999 | -72.73% | ||
| 1998 | -62.07% | ||
| 1997 | -64.20% | ||
| 1996 | +170.00% | ||
| 1995 | +172.73% | ||
| 1994 | -64.52% | ||
| 1993 | +10.71% |
- Stock Market
- Equities
- CEQ Stock
- Quotes Criterium Energy Ltd.
