CREST BUILDER HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 MYR | -0.68% |
|
+7.35% | +46.00% |
| May. 21 | Crest Builder Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Crest Builder Bags MYR486 Million Construction Deal; Shares Surge Over 5% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.67 RM | 0.695 RM | 0.725 RM | 0.735 RM | 0.73 RM |
| Volume | 91 300 | 369 400 | 374 800 | 723 300 | 87 700 |
| Change | -1.47% | +3.73% | +4.32% | +1.38% | -0.68% |
| Opening | 0.68 | 0.67 | 0.71 | 0.73 | 0.74 |
| High | 0.68 | 0.72 | 0.73 | 0.76 | 0.74 |
| Low | 0.67 | 0.67 | 0.69 | 0.73 | 0.72 |
Performance
| 1 day | -0.68% | ||
| 1 week | +7.35% | ||
| Current month | +5.80% | ||
| 1 month | +18.70% | ||
| 3 months | +56.99% | ||
| 6 months | +41.75% | ||
| Current year | +46.00% | ||
| 1 year | +52.08% | ||
| 3 years | +32.73% | ||
| 5 years | -29.81% | ||
| 10 years | -52.29% |
Volumes
marketsDaily volume
87 700
Avg. Volume 20 sessions
443 760
Avg. Volume 20 sessions MYR
323 944.80
Avg. Volume 20 sessions USD
69 397.07
Record volume 1
12 521 000
Record volume 2
10 578 700
Record volume 3
10 012 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
118 125 676
Capitalization (USD)
25 305 473
Net sales (MYR)
488 335 052
Net sales (USD)
104 613 577
Free-Float
30.21 %
Free-Float capitalization (MYR)
38 946 907
Free-Float capitalization (USD)
8 343 401
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.67
0.76
1 month
0.610.76
Current year
0.450.76
1 year
0.440.76
3 years
0.410.76
5 years
0.411.10
10 years
0.411.67
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.67
Moving average 50 days
0.60
Moving average 100 days
0.54
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-17.81%
Price spread / (MMA100)
-26.03%
STIM
RSI 9 days
72.17
RSI 14 days
72.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +7.35% | +46.00% | +52.08% | 25.31M | ||
| -0.09% | +1.25% | -7.48% | -0.30% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| +0.83% | +1.80% | +20.19% | +32.24% | 37.97B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.77B | ||
| -0.78% | +1.99% | +14.84% | +29.95% | 30.42B | ||
| +1.15% | +4.28% | +20.73% | +27.15% | 20.42B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.89B | ||
| +2.76% | +7.51% | +81.44% | +108.27% | 18.37B | ||
| 0.00% | +2.30% | +27.59% | +3.26% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.64B | ||
| +0.16% | +1.67% | -5.39% | +5.73% | 13.24B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| +5.16% | +11.40% | -0.72% | +5.91% | 12.49B | ||
| -0.56% | -0.05% | -3.04% | +31.38% | 11.59B | ||
| Average | +0.56% | +3.60% | +18.74% | +22.13% | ||
| Weighted average by Cap. | +0.35% | +2.59% | +12.95% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.00% | ||
| 2023 | +2.04% | ||
| 2022 | -8.41% | ||
| 2021 | -28.67% | ||
| 2020 | -18.03% | ||
| 2019 | +5.17% | ||
| 2018 | -3.87% | ||
| 2017 | -0.55% | ||
| 2016 | -10.78% | ||
| 2015 | -24.44% | ||
| 2014 | -13.46% | ||
| 2013 | +79.31% | ||
| 2012 | +33.85% | ||
| 2011 | -5.11% | ||
| 2010 | -12.18% | ||
| 2009 | +81.40% | ||
| 2008 | -66.41% | ||
| 2007 | +25.49% | ||
| 2006 | +27.50% | ||
| 2005 | -6.98% | ||
| 2004 | -38.13% | ||
| 2003 | +18.80% |
- Stock Market
- Equities
- CRESBLD Stock
- Quotes Crest Builder Holdings
