CRESSANDA RAILWAY SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 INR | -1.98% |
|
+1.45% | -53.25% |
| Jul. 03 | Cressanda Solutions Names CFO; Shares Drop 5% | MT |
| Jul. 02 | Cressanda Railway Solutions Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 12.4 ₹ | 12.44 ₹ | 12.12 ₹ | 11.88 ₹ |
| Volume | 4 158 870 | 4 378 781 | 3 346 063 | 3 070 806 |
| Change | +1.72% | +0.32% | -2.57% | -1.98% |
| Opening | 12.44 | 12.10 | 12.40 | 12.12 |
| High | 12.60 | 12.90 | 12.40 | 12.40 |
| Low | 11.80 | 11.78 | 11.82 | 11.72 |
Performance
| 1 day | -1.98% | ||
| 1 week | +1.45% | ||
| Current month | +4.49% | ||
| 1 month | +12.82% | ||
| 3 months | -33.56% | ||
| 6 months | -54.04% | ||
| Current year | -53.25% | ||
| 1 year | -56.67% | ||
| 3 years | +748.57% | ||
| 5 years | +5,840.00% | ||
| 10 years | -78.20% |
Volumes
marketsDaily volume
3 070 806
Estimated daily volume
3 070 806
Avg. Volume 20 sessions
3 126 577
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
37 143 734.76
Avg. Volume 20 sessions USD
444 870.51
Record volume 1
24 141 440
Record volume 2
20 049 460
Record volume 3
19 375 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
58 439 592
Capitalization (USD)
58 439 592
Net sales ()
868
Number of employees
16
Sales / Employee ()
54
Sales / Employee (USD)
54
Free-Float
86.67 %
Free-Float capitalization (INR)
51 151 031
Free-Float capitalization (USD)
51 151 031
Average Daily Capital Traded
63.56%
Highs and lows
1 week
11.72
12.90
1 month
9.9912.90
Current year
9.5527.00
1 year
9.5529.28
3 years
1.5451.20
5 years
0.1951.20
10 years
0.1964.95
Indicators
Moving average 5 days
12.21
Moving average 20 days
11.34
Moving average 50 days
12.03
Moving average 100 days
14.87
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+25.14%
STIM
RSI 9 days
59.26
RSI 14 days
54.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +1.45% | -53.25% | -56.67% | 58.44M | ||
| +4.24% | +3.84% | -11.48% | -1.45% | 195B | ||
| +6.63% | +4.29% | +10.30% | +25.25% | 181B | ||
| +2.50% | +3.83% | +11.75% | +36.48% | 168B | ||
| +1.01% | +1.04% | +2.17% | +4.78% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +146.32% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +42.02% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +25.39% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.71% | 50.56B | ||
| -1.76% | -5.08% | -31.78% | -26.31% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.25% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +5.67% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +26.03% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +42.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +40.55% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -5.11% | 29.97B | ||
| Average | +1.76% | +1.10% | +2.56% | +22.18% | ||
| Weighted average by Cap. | +2.81% | +1.83% | +6.81% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9c277e53c248746f6e08747017ee.fBD6OR9YzXJPfDvyzphX9bR8NErJOo8q3Ab7JCfIOis.OyC0aFIhjkAqNnOGgeEVsf9KAyi9Qv5P8WueZlX_X2YqabEBTDmHPzc0Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 11.89 | 1,000 | 2,870,806 |
| 05:59:55 am | 11.89 | 400 | 2,869,806 |
| 05:59:36 am | 11.89 | 10,000 | 2,869,406 |
| 05:59:33 am | 11.89 | 100 | 2,859,406 |
| 05:59:27 am | 11.89 | 100 | 2,859,306 |
| 05:59:22 am | 11.89 | 5,005 | 2,859,206 |
| 05:59:15 am | 11.89 | 20 | 2,854,201 |
| 05:59:09 am | 11.89 | 5 | 2,854,181 |
| 05:59:00 am | 11.89 | 2 | 2,854,176 |
Monthly variations
Annual change
| 2024 | -53.25% | ||
| 2023 | -5.01% | ||
| 2022 | +313.45% | ||
| 2021 | +2,296.30% | ||
| 2020 | +42.11% | ||
| 2019 | -86.90% | ||
| 2018 | -45.49% | ||
| 2017 | -8.28% | ||
| 2016 | -1.69% | ||
| 2015 | -93.98% | ||
| 2014 | -3.97% | ||
| 2013 | +131.93% | ||
| 2012 | +37.67% | ||
| 2011 | -22.80% | ||
| 2010 | +47.65% | ||
| 2009 | -13.88% | ||
| 2008 | -51.83% | ||
| 2007 | +56.19% |
- Stock Market
- Equities
- CRESSAN6 Stock
- Quotes Cressanda Railway Solutions Limited
