CRESCO LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,380 JPY | +2.00% |
|
+3.38% | +43.62% |
| Jun. 19 | Cresco Completes Share Transfer of Cresco Wireless | MT |
| Jun. 14 | Shogo Moriyama completed the acquisition of CRESCO Wireless, Inc. from Cresco Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1346 ¥ | 1328 ¥ | 1327 ¥ | 1353 ¥ | 1,380 ¥ |
| Volume | 49 900 | 37 200 | 36 300 | 46 000 | 27 100 |
| Change | +0.98% | -1.34% | -0.08% | +1.96% | +2.00% |
| Opening | 1,320.00 | 1,345.00 | 1,328.00 | 1,320.00 | 1,358 |
| High | 1,346.00 | 1,349.00 | 1,334.00 | 1,367.00 | 1,380 |
| Low | 1,315.00 | 1,311.00 | 1,320.00 | 1,318.00 | 1,336 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.38% | ||
| Current month | +3.38% | ||
| 1 month | +20.72% | ||
| 3 months | +30.12% | ||
| 6 months | +40.83% | ||
| Current year | +43.62% | ||
| 1 year | +41.33% | ||
| 3 years | +48.49% | ||
| 5 years | +47.58% | ||
| 10 years | +338.16% |
Volumes
marketsDaily volume
27 100
Estimated daily volume
43 448
Avg. Volume 20 sessions
77 367
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
106 766 460.00
Avg. Volume 20 sessions USD
663 446.78
Record volume 1
1 999 200
Record volume 2
1 967 200
Record volume 3
1 949 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 818 159 318
Capitalization (USD)
346 854 042
Net sales (JPY)
52 755 000 000
Net sales (USD)
327 819 570
Number of employees
2 742
Sales / Employee (JPY)
19 239 606
Sales / Employee (USD)
119 555
Free-Float
60.47 %
Free-Float capitalization (JPY)
36 045 028 018
Free-Float capitalization (USD)
223 983 804
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 311.00
1 380.00
1 month
1 115.501 382.00
Current year
910.001 382.00
1 year
774.001 382.00
3 years
774.001 382.00
5 years
503.501 382.00
10 years
294.751 382.00
Indicators
Moving average 5 days
1 337.40
Moving average 20 days
1 264.68
Moving average 50 days
1 168.01
Moving average 100 days
1 097.20
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-20.49%
STIM
RSI 9 days
68.69
RSI 14 days
68.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +3.38% | +43.62% | +41.33% | 347M | ||
| -0.28% | +2.08% | +23.99% | +38.26% | 3,465B | ||
| -0.94% | +2.28% | +19.53% | +42.71% | 94.3B | ||
| -1.17% | +2.07% | +16.52% | +39.87% | 87.01B | ||
| +1.73% | +7.03% | +61.33% | +80.57% | 61.69B | ||
| -0.73% | +2.96% | -19.70% | -9.06% | 50.56B | ||
| -0.82% | +1.13% | +37.69% | +30.71% | 48.46B | ||
| -2.95% | +1.99% | -23.57% | +7.29% | 47.32B | ||
| +1.50% | +5.14% | +80.15% | +32.70% | 41.9B | ||
| +0.17% | -1.48% | -5.56% | +6.15% | 26.6B | ||
| +2.95% | +7.45% | -12.90% | -3.23% | 25.48B | ||
| -0.38% | +2.39% | +22.33% | +25.83% | 21.72B | ||
| -1.63% | +3.67% | +8.24% | +37.59% | 19.9B | ||
| -1.48% | -3.06% | -20.18% | -12.59% | 17.75B | ||
| -0.26% | +0.65% | -5.42% | -4.12% | 15.64B | ||
| -6.07% | -11.01% | -16.56% | -43.59% | 12.21B | ||
| Average | -0.46% | +1.55% | +13.09% | +19.40% | ||
| Weighted average by Cap. | +0.13% | +2.15% | +22.99% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b028e174682fe5d.sFGRYMHFm-FVJAyM21zOh7jghB5Kw2RNike-0_0krIg.4BbbD5KC3bZlFzu6kj6ev8jUzEEg8icv_QHwsbRu5OPiY_wohamuo212Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:25 am | 1,380 | 400 | 27,100 |
| 12:57:25 am | 1,380 | 300 | 26,700 |
| 12:57:25 am | 1,379 | 100 | 26,400 |
| 12:49:54 am | 1,378 | 100 | 26,300 |
| 12:49:54 am | 1,378 | 100 | 26,200 |
| 12:45:11 am | 1,378 | 100 | 26,100 |
| 12:44:41 am | 1,376 | 100 | 26,000 |
| 12:41:08 am | 1,377 | 100 | 25,900 |
| 12:34:27 am | 1,379 | 700 | 25,800 |
| 12:32:32 am | 1,380 | 100 | 25,100 |
Monthly variations
Annual change
| 2024 | +41.01% | ||
| 2023 | +10.10% | ||
| 2022 | -16.64% | ||
| 2021 | +59.62% | ||
| 2020 | -27.82% | ||
| 2019 | +24.57% | ||
| 2018 | -37.60% | ||
| 2017 | +95.48% | ||
| 2016 | +26.67% | ||
| 2015 | +10.04% | ||
| 2014 | +71.92% | ||
| 2013 | +53.15% | ||
| 2012 | +2.20% | ||
| 2011 | +19.74% | ||
| 2010 | +12.71% | ||
| 2009 | -18.62% | ||
| 2008 | +28.60% | ||
| 2007 | -19.10% | ||
| 2006 | -21.26% | ||
| 2005 | +29.91% | ||
| 2004 | -4.13% | ||
| 2003 | +83.39% | ||
| 2002 | -59.08% | ||
| 2001 | -64.19% | ||
| 2000 | -44.07% | ||
| 1999 | +413.04% | ||
| 1998 | +76.92% | ||
| 1997 | -56.67% |
- Stock Market
- Equities
- 4674 Stock
- Quotes Cresco Ltd.
