CRESCO LABS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 CAD | -0.47% |
|
-0.47% | +18.99% |
| May. 16 | Cresco Labs Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Transcript : Cresco Labs Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.14 $ | 2.14 $ | 2.13 $ |
| Volume | 87 438 | 31 239 | 112 431 | 17 387 |
| Change | +0.94% | -0.47% | 0.00% | -0.47% |
| Opening | 2.11 | 2.14 | 2.15 | 2.17 |
| High | 2.27 | 2.17 | 2.21 | 2.19 |
| Low | 2.11 | 2.13 | 2.13 | 2.13 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | -11.25% | ||
| 3 months | -31.73% | ||
| 6 months | -9.75% | ||
| Current year | +18.99% | ||
| 1 year | -2.74% | ||
| 3 years | -84.80% | ||
| 5 years | -83.90% |
Volumes
marketsDaily volume
17 387
Estimated daily volume
17 387
Avg. Volume 20 sessions
125 099
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
266 460.87
Avg. Volume 20 sessions USD
195 321.15
Record volume 1
3 685 502
Record volume 2
2 489 301
Record volume 3
2 204 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
552 068 501
Capitalization (USD)
552 068 501
Net sales (USD)
770 885 000
Number of employees
2 800
Sales / Employee (USD)
275 316
Free-Float
73.75 %
Free-Float capitalization (CAD)
375 532 229
Free-Float capitalization (USD)
512 252 248
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.11
2.27
1 month
2.072.48
Current year
1.773.58
1 year
1.353.78
3 years
1.3514.97
5 years
1.3522.20
10 years
1.3522.20
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.26
Moving average 50 days
2.56
Moving average 100 days
2.59
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+20.37%
Price spread / (MMA100)
+21.75%
STIM
RSI 9 days
41.46
RSI 14 days
41.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.47% | +18.99% | -2.74% | 552M | ||
| +0.38% | +0.40% | +57.48% | +103.06% | 823B | ||
| -0.68% | -0.66% | -7.18% | -8.65% | 353B | ||
| -0.53% | -1.66% | +15.37% | +15.39% | 320B | ||
| -0.44% | -2.26% | +7.45% | +22.89% | 295B | ||
| -0.10% | -2.11% | +13.62% | +19.13% | 239B | ||
| +0.63% | +0.52% | +14.55% | +14.50% | 220B | ||
| +0.16% | -2.56% | -0.33% | -8.11% | 219B | ||
| +0.19% | +0.14% | +8.14% | +42.45% | 167B | ||
| -0.43% | -1.03% | -2.99% | -21.39% | 159B | ||
| +1.28% | +0.27% | +2.61% | -1.97% | 123B | ||
| +1.29% | -1.59% | -16.62% | -9.23% | 83.09B | ||
| +0.83% | -3.17% | -22.06% | -36.17% | 80.39B | ||
| -0.10% | -1.08% | +4.09% | +14.70% | 78.92B | ||
| +0.55% | +3.83% | +51.39% | +46.37% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.39% | -0.56% | +9.64% | +12.68% | ||
| Weighted average by Cap. | +0.49% | -0.68% | +18.64% | +32.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b17d34a7fa1f.7KWHVpEuxXwuGoKR0wlsiVusL1eYQxHaKI193ZPrem0.v_PkGcUWjB5nWNPwnk4n6BnGeCTgMHvtZuwctMPdDSaz3d4e-n-DOmxX1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.13 | 2,500 | 15,800 |
| 03:59:59 pm | 2.14 | 700 | 13,300 |
| 03:59:59 pm | 2.14 | 200 | 12,600 |
| 03:59:59 pm | 2.15 | 200 | 12,400 |
| 03:59:35 pm | 2.15 | 100 | 12,200 |
| 03:59:33 pm | 2.15 | 100 | 12,100 |
| 03:59:30 pm | 2.15 | 100 | 12,000 |
| 03:28:55 pm | 2.17 | 100 | 11,900 |
| 03:02:47 pm | 2.17 | 100 | 11,800 |
| 03:01:55 pm | 2.17 | 100 | 11,700 |
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | -26.94% | ||
| 2022 | -70.80% | ||
| 2021 | -33.15% | ||
| 2020 | +40.54% | ||
| 2019 | -3.46% | ||
| 2018 | +41.22% |
- Stock Market
- Equities
- CL Stock
- Quotes Cresco Labs Inc.
