CRESCENT STAR INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 PKR | +9.64% |
|
+4.42% | +34.06% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2.88 ₨ | 2.82 ₨ | 2.81 ₨ | 2.8 ₨ | 3.07 ₨ |
| Volume | 3 528 586 | 163 587 | 900 573 | 515 991 | 9 380 092 |
| Change | -2.04% | -2.08% | -0.35% | -0.36% | +9.64% |
| Opening | 2.98 | 2.85 | 2.90 | 2.94 | 2.89 |
| High | 3.00 | 2.98 | 2.92 | 2.94 | 3.34 |
| Low | 2.87 | 2.81 | 2.80 | 2.77 | 2.89 |
Performance
| 1 day | +9.64% | ||
| 1 week | +4.42% | ||
| Current month | +9.25% | ||
| 1 month | -4.36% | ||
| 3 months | +31.76% | ||
| 6 months | +31.76% | ||
| Current year | +34.06% | ||
| 1 year | +111.72% | ||
| 3 years | -6.12% | ||
| 5 years | +143.65% | ||
| 10 years | -38.35% |
Volumes
marketsDaily volume
9 380 092
Avg. Volume 20 sessions
2 320 754
Avg. Volume 20 sessions PKR
7 124 714.78
Avg. Volume 20 sessions USD
25 570.60
Record volume 1
26 090 500
Record volume 2
24 765 500
Record volume 3
21 521 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (PKR)
331 074 394
Capitalization (USD)
1 188 226
Net sales (PKR)
301 279 885
Net sales (USD)
1 081 294
Number of employees
38
Sales / Employee (PKR)
7 928 418
Sales / Employee (USD)
28 455
Free-Float
99.62 %
Free-Float capitalization (PKR)
329 827 812
Free-Float capitalization (USD)
1 183 752
Average Daily Capital Traded
2.15%
Highs and lows
1 week
2.77
3.34
1 month
2.773.34
Current year
1.553.88
1 year
1.063.88
3 years
1.063.88
5 years
0.854.17
10 years
0.8517.89
Indicators
Moving average 5 days
2.88
Moving average 20 days
3.02
Moving average 50 days
2.79
Moving average 100 days
2.53
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
57.68
RSI 14 days
55.31
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.64% | +4.42% | +34.06% | +111.72% | 1.19M | ||
| -1.18% | +7.77% | +77.59% | +87.35% | 76.99B | ||
| +1.13% | +1.10% | +11.19% | +30.92% | 49.99B | ||
| +0.34% | -2.42% | +6.91% | +17.28% | 46.64B | ||
| -0.22% | -0.72% | +14.43% | +46.90% | 42.27B | ||
| -0.65% | -2.10% | +34.64% | +33.60% | 37.4B | ||
| -0.42% | +12.07% | +105.99% | +120.41% | 37.54B | ||
| +1.00% | +1.49% | +12.96% | +12.59% | 29.99B | ||
| +0.95% | +2.86% | +28.52% | +58.33% | 25.59B | ||
| -0.38% | +0.18% | -0.18% | -3.87% | 21.29B | ||
| -0.31% | +4.28% | +53.52% | +61.71% | 21.65B | ||
| +0.22% | -0.02% | +11.19% | +14.14% | 20.53B | ||
| +0.24% | -2.10% | +12.01% | +32.99% | 20.25B | ||
| +0.61% | +0.20% | +9.44% | +74.53% | 19.17B | ||
| -0.29% | +2.62% | +14.88% | +22.12% | 18.62B | ||
| -1.06% | -3.78% | +13.57% | +7.00% | 17B | ||
| Average | +0.60% | +1.83% | +27.55% | +45.48% | ||
| Weighted average by Cap. | -0.06% | +2.49% | +33.36% | +47.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.06% | ||
| 2023 | +46.79% | ||
| 2022 | -23.90% | ||
| 2021 | -27.30% | ||
| 2020 | +31.16% | ||
| 2019 | +25.73% | ||
| 2018 | -58.70% | ||
| 2017 | -60.65% | ||
| 2016 | -19.01% | ||
| 2015 | +166.19% | ||
| 2014 | -37.44% | ||
| 2013 | +95.00% | ||
| 2012 | +33.33% | ||
| 2011 | -35.90% | ||
| 2010 | -48.00% | ||
| 2009 | -41.75% | ||
| 2008 | -39.29% | ||
| 2007 | +117.02% | ||
| 2006 | +5.39% | ||
| 2005 | +50.28% | ||
| 2004 | +20.67% | ||
| 2003 | -24.24% | ||
| 2002 | +13.14% | ||
| 2001 | -2.78% | ||
| 2000 | -10.00% | ||
| 1999 | 0.00% | ||
| 1998 | -27.69% | ||
| 1997 | +18.69% | ||
| 1996 | -3.08% |
- Stock Market
- Equities
- CSIL Stock
- Quotes Crescent Star Insurance Limited
