CRESCENT NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0128 EUR | +1.59% |
|
-12.33% | +52.38% |
| May. 28 | Crescent NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Crescent NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.0142 € | 0.0132 € | 0.0126 € | 0.0128 € |
| Volume | 443 795 | 1 649 709 | 670 420 | 617 280 |
| Change | +2.90% | -7.04% | -4.55% | +1.59% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +1.59% | ||
| 1 week | -12.33% | ||
| Current month | -8.57% | ||
| 1 month | +3.23% | ||
| 3 months | +16.36% | ||
| 6 months | +52.38% | ||
| Current year | +52.38% | ||
| 1 year | -17.95% | ||
| 3 years | -54.77% | ||
| 5 years | -72.47% |
Volumes
marketsDaily volume
617 280
Estimated daily volume
617 280
Avg. Volume 20 sessions
940 412
Daily volume ratio
0.66
Avg. Volume 20 sessions
12 037.27
Avg. Volume 20 sessions USD
13 021.32
Record volume 1
164 145 200
Record volume 2
105 916 000
Record volume 3
61 081 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 164 151
Capitalization (USD)
27 221 320
Net sales (EUR)
11 409 000
Net sales (USD)
12 341 686
Number of employees
57
Sales / Employee (EUR)
200 158
Sales / Employee (USD)
216 521
Free-Float
50.6 %
Free-Float capitalization (EUR)
12 733 060
Free-Float capitalization (USD)
13 773 988
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.000.03
5 years
0.000.06
10 years
0.000.11
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
42.52
RSI 14 days
46.45
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -12.33% | +52.38% | -17.95% | 27.22M | ||
| -0.07% | -0.52% | +11.68% | +28.84% | 211B | ||
| -0.05% | -0.11% | +12.04% | +20.44% | 135B | ||
| +0.85% | +10.51% | +87.99% | +74.82% | 103B | ||
| +0.27% | +1.94% | -0.20% | +3.95% | 57.35B | ||
| -1.77% | -4.64% | +46.94% | +39.00% | 29.19B | ||
| +2.35% | +3.81% | +0.46% | +1.87% | 17.41B | ||
| -0.25% | -0.17% | +3.34% | +11.73% | 15.61B | ||
| -2.00% | +3.25% | -8.94% | -15.73% | 10.54B | ||
| -1.46% | -9.42% | +2.43% | +8.02% | 9.55B | ||
| +1.69% | +2.26% | +79.21% | +40.31% | 8.45B | ||
| -0.19% | -0.77% | +2.40% | +17.80% | 7.91B | ||
| +0.66% | +1.56% | -10.26% | -13.99% | 6.38B | ||
| +2.77% | +4.95% | +3.85% | +2.06% | 6.37B | ||
| -0.64% | +3.12% | -10.62% | -4.14% | 5.77B | ||
| -0.29% | -2.00% | -10.91% | -13.16% | 5.72B | ||
| Average | +0.21% | +0.06% | +16.36% | +11.49% | ||
| Weighted average by Cap. | +0.09% | +1.36% | +23.90% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f002.BYGWIkGSvtq43NUSNN8BLMNJ0ivTrDN_54WSAbEhcVA.aMPPVBPbx7_Qqo0hZ4wxWvY7hEWQzXUyj7LlLOtrFwJK7N9RBqvYre2rvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:32 am | 0.0128 | 20,000 | 617,280 |
| 04:08:56 am | 0.0124 | 127,035 | 597,280 |
| 04:08:56 am | 0.0124 | 19,999 | 470,245 |
| 04:08:56 am | 0.0126 | 352,966 | 450,246 |
| 03:48:42 am | 0.0134 | 77,000 | 97,280 |
| 03:00:15 am | 0.0124 | 1 | 20,280 |
| 03:00:15 am | 0.0124 | 20,249 | 20,279 |
Monthly variations
Annual change
| 2024 | +52.38% | ||
| 2023 | -60.00% | ||
| 2022 | -10.64% | ||
| 2021 | -32.86% | ||
| 2020 | +26.35% | ||
| 2019 | -43.00% | ||
| 2018 | -15.63% |
- Stock Market
- Equities
- OPTI Stock
- Quotes Crescent NV
