CRESCENDO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 MYR | +0.53% |
|
+3.25% | +64.22% |
| Jun. 28 | Crescendo's Profit, Revenue Surge in Fiscal Q1 on Data Center Land Sales | MT |
| Jun. 27 | Crescendo Corporation Berhad Reports Earnings Results for the First Quarter Ended April 30, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 3.72 RM | 3.8 RM | 3.86 RM | 3.79 RM | 3.81 RM | 3.81 RM |
| Volume | 449 200 | 769 200 | 663 300 | 96 400 | 119 300 | 119 300 |
| Change | -0.27% | +2.15% | +1.58% | -1.81% | +0.53% | +0.53% |
| Opening | 3.72 | 3.67 | 3.80 | 3.86 | 3.82 | 3.82 |
| High | 3.77 | 3.81 | 3.88 | 3.86 | 3.85 | 3.85 |
| Low | 3.66 | 3.67 | 3.80 | 3.76 | 3.76 | 3.76 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.25% | ||
| Current month | +4.38% | ||
| 1 month | +3.81% | ||
| 3 months | +7.63% | ||
| 6 months | +44.87% | ||
| Current year | +64.22% | ||
| 1 year | +212.30% | ||
| 3 years | +204.80% | ||
| 5 years | +204.80% | ||
| 10 years | +29.15% |
Volumes
marketsDaily volume
119 300
Avg. Volume 20 sessions
420 147
Avg. Volume 20 sessions MYR
1 600 760.07
Avg. Volume 20 sessions USD
343 510.30
Record volume 1
4 786 000
Record volume 2
4 283 800
Record volume 3
4 224 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 055 284 344
Capitalization (USD)
226 455 578
Net sales (MYR)
341 344 608
Net sales (USD)
73 249 822
Number of employees
383
Sales / Employee (MYR)
891 239
Sales / Employee (USD)
191 253
Free-Float
19.46 %
Free-Float capitalization (MYR)
206 104 780
Free-Float capitalization (USD)
44 228 437
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.66
3.88
1 month
3.603.88
Current year
2.293.95
1 year
1.223.95
3 years
1.003.95
5 years
0.773.95
10 years
0.773.95
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.70
Moving average 50 days
3.61
Moving average 100 days
3.30
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
60.53
RSI 14 days
58.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.25% | +64.22% | +212.30% | 226M | ||
| +3.46% | +6.31% | +37.42% | +71.12% | 27.05B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
| +2.41% | +7.77% | -14.62% | -26.01% | 24.68B | ||
| +0.38% | +0.95% | -4.82% | -16.33% | 24.25B | ||
| +3.33% | +3.25% | +38.96% | +60.62% | 20.78B | ||
| +1.36% | +1.86% | +3.79% | +20.00% | 19.51B | ||
| +1.05% | +2.13% | -2.33% | -18.55% | 18.65B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
| +2.49% | +3.19% | +22.51% | +45.18% | 14.98B | ||
| +2.75% | +9.23% | -5.56% | -25.79% | 14.86B | ||
| -0.67% | +3.47% | -9.42% | -9.56% | 14.84B | ||
| +0.45% | +4.68% | +25.42% | +26.37% | 14.3B | ||
| +2.45% | +10.05% | -4.37% | -1.71% | 13.92B | ||
| +0.50% | +3.76% | -22.58% | -31.57% | 13.54B | ||
| +0.67% | +5.28% | -4.47% | +23.05% | 13.22B | ||
| Average | +1.38% | +2.29% | +11.43% | +31.62% | ||
| Weighted average by Cap. | +1.55% | +2.07% | +9.33% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.22% | ||
| 2023 | +100.00% | ||
| 2022 | -4.13% | ||
| 2021 | +7.08% | ||
| 2020 | -7.38% | ||
| 2019 | +1.67% | ||
| 2018 | -17.81% | ||
| 2017 | -2.67% | ||
| 2016 | -15.73% | ||
| 2015 | -22.61% | ||
| 2014 | -28.13% | ||
| 2013 | +75.82% | ||
| 2012 | +15.92% | ||
| 2011 | +12.95% | ||
| 2010 | +29.91% | ||
| 2009 | +38.96% | ||
| 2008 | -42.54% | ||
| 2007 | +44.86% | ||
| 2006 | +8.82% | ||
| 2005 | -17.48% | ||
| 2004 | -0.96% | ||
| 2003 | +11.83% | ||
| 2002 | -7.92% | ||
| 2001 | -21.09% | ||
| 2000 | -32.63% | ||
| 1999 | +10.47% | ||
| 1998 | +59.26% | ||
| 1997 | -81.85% |
- Stock Market
- Equities
- CRESNDO Stock
- Quotes Crescendo Corporation
