CREOSG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 KRW | -3.94% |
|
-12.36% | +51.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 846 ₩ | 808 ₩ | 812 ₩ | 780 ₩ | 797 ₩ |
| Volume | 352 631 | 385 546 | 289 832 | 682 068 | 334 277 |
| Change | -3.53% | -4.49% | +0.50% | -3.94% | +2.18% |
| Opening | 878.00 | 846.00 | 808.00 | 812.00 | 776.00 |
| High | 887.00 | 860.00 | 845.00 | 825.00 | 815.00 |
| Low | 844.00 | 808.00 | 807.00 | 771.00 | 776.00 |
Performance
| 1 day | -3.94% | ||
| 1 week | -12.36% | ||
| Current month | -12.56% | ||
| 1 month | -4.65% | ||
| 3 months | +49.43% | ||
| 6 months | +47.45% | ||
| Current year | +51.16% | ||
| 1 year | +56.94% | ||
| 3 years | -57.72% | ||
| 5 years | -30.97% | ||
| 10 years | -38.10% |
Volumes
marketsDaily volume
682 068
Avg. Volume 20 sessions
795 780
Avg. Volume 20 sessions KRW
620 708 400.00
Avg. Volume 20 sessions USD
448 151.46
Record volume 1
58 928 940
Record volume 2
49 341 930
Record volume 3
34 017 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
114 288 204 986
Capitalization (USD)
82 516 084
Net sales (KRW)
9 756 217 840
Net sales (USD)
7 043 989
Number of employees
33
Sales / Employee (KRW)
295 642 965
Sales / Employee (USD)
213 454
Free-Float
68.21 %
Free-Float capitalization (KRW)
78 172 657 482
Free-Float capitalization (USD)
56 440 659
Average Daily Capital Traded
0.54%
Highs and lows
1 week
771.00
887.00
1 month
771.001 000.00
Current year
405.001 026.00
1 year
405.001 026.00
3 years
405.001 950.00
5 years
405.003 180.00
10 years
405.005 400.00
Indicators
Moving average 5 days
824.60
Moving average 20 days
873.10
Moving average 50 days
859.90
Moving average 100 days
674.08
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
32.21
RSI 14 days
40.15
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -12.36% | +51.16% | +56.94% | 82.52M | ||
| -0.48% | +1.23% | +35.07% | +19.78% | 394B | ||
| -0.28% | +1.44% | +34.37% | +45.97% | 237B | ||
| -1.11% | +2.12% | +7.55% | +28.26% | 158B | ||
| -0.54% | +2.90% | +26.85% | +51.46% | 64.98B | ||
| +1.13% | +2.27% | +37.77% | +91.54% | 39.29B | ||
| -1.10% | +22.53% | +152.53% | +254.54% | 28.58B | ||
| +1.02% | -15.00% | -17.97% | -14.56% | 24.05B | ||
| -1.19% | -2.44% | +28.01% | +20.03% | 21.89B | ||
| +1.85% | +5.13% | +43.54% | +1.39% | 14.39B | ||
| +1.13% | +4.99% | +8.99% | +7.94% | 13.99B | ||
| +0.10% | -0.33% | -10.36% | +13.30% | 13.63B | ||
| +1.06% | -2.04% | -11.50% | +9.79% | 12.48B | ||
| +0.43% | +2.47% | +18.82% | +42.28% | 11.72B | ||
| -0.18% | +10.63% | -3.40% | +8.85% | 11.69B | ||
| +0.44% | +2.17% | +30.12% | +78.44% | 11.67B | ||
| Average | -0.10% | +0.47% | +26.97% | +44.75% | ||
| Weighted average by Cap. | -0.37% | +0.19% | +30.20% | +37.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.46% | ||
| 2023 | -22.52% | ||
| 2022 | -41.06% | ||
| 2021 | -44.47% | ||
| 2020 | +11.20% | ||
| 2019 | +41.86% | ||
| 2018 | -53.26% | ||
| 2017 | -12.52% | ||
| 2016 | +126.98% | ||
| 2015 | +39.00% | ||
| 2014 | +1.52% | ||
| 2013 | -63.52% | ||
| 2012 | -53.53% | ||
| 2011 | +376.23% | ||
| 2010 | +95.20% | ||
| 2009 | +19.05% | ||
| 2008 | -73.08% | ||
| 2007 | -32.17% | ||
| 2006 | -55.94% | ||
| 2005 | +117.50% | ||
| 2004 | -13.04% | ||
| 2003 | -58.67% | ||
| 2002 | -77.14% |
- Stock Market
- Equities
- A040350 Stock
- Quotes CreoSG Co.,Ltd.
