CREEPY JAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 PLN | -0.99% |
|
-7.58% | -16.39% |
| Jun. 14 | Creepy Jar Approves Dividend for the Year 2023, Payable on July 1, 2024 | CI |
| Apr. 24 | Creepy Jar S.A. Recommends Dividend, Payable on July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 530 zł | 517 zł | 520 zł | 505 zł | 500 zł |
| Volume | 155 | 327 | 110 | 984 | 488 |
| Change | -2.03% | -2.45% | +0.58% | -2.88% | -0.99% |
| Opening | 532.00 | 527.00 | 523.00 | 516.00 | 502 |
| High | 532.00 | 533.00 | 523.00 | 516.00 | 510 |
| Low | 526.00 | 513.00 | 512.00 | 490.00 | 496 |
Performance
| 1 day | -0.99% | ||
| 1 week | -7.58% | ||
| Current month | +2.46% | ||
| 1 month | -0.79% | ||
| 3 months | -16.67% | ||
| 6 months | -12.43% | ||
| Current year | -16.39% | ||
| 1 year | -33.60% | ||
| 3 years | -37.97% | ||
| 5 years | +180.27% |
Volumes
marketsDaily volume
488
Estimated daily volume
488
Avg. Volume 20 sessions
280
Daily volume ratio
1.74
Avg. Volume 20 sessions PLN
140 000.00
Avg. Volume 20 sessions USD
35 625.38
Record volume 1
33 060
Record volume 2
29 682
Record volume 3
24 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
352 611 977
Capitalization (USD)
89 728 112
Net sales (PLN)
37 499 910
Net sales (USD)
9 542 490
Number of employees
66
Sales / Employee (PLN)
568 180
Sales / Employee (USD)
144 583
Free-Float
67.9 %
Free-Float capitalization (PLN)
239 416 899
Free-Float capitalization (USD)
60 923 700
Average Daily Capital Traded
0.04%
Highs and lows
1 week
490.00
533.00
1 month
483.50548.00
Current year
483.50649.00
1 year
483.50768.00
3 years
440.50930.00
5 years
109.001 400.00
10 years
75.511 400.00
Indicators
Moving average 5 days
522.60
Moving average 20 days
515.93
Moving average 50 days
524.92
Moving average 100 days
555.73
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
37.77
RSI 14 days
41.94
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -7.58% | -16.39% | -33.60% | 89.73M | ||
| -2.36% | +1.40% | +99.59% | +121.63% | 6.39B | ||
| +0.81% | +1.35% | +44.14% | +72.36% | 1.79B | ||
| -1.16% | -3.53% | -38.12% | -36.63% | 296M | ||
| +1.19% | +0.44% | +21.10% | +12.89% | 295M | ||
| -1.35% | -3.93% | -42.86% | -45.54% | 291M | ||
| -0.63% | -3.27% | -39.77% | -29.92% | 209M | ||
| +10.77% | -8.86% | -44.62% | -20.88% | 177M | ||
| 0.00% | +1.82% | 0.00% | -12.50% | 148M | ||
| +0.67% | -2.49% | +15.64% | +8.61% | 139M | ||
| +1.61% | +14.55% | -12.50% | +14.55% | 132M | ||
| -1.49% | +1.54% | -7.04% | -16.46% | 101M | ||
| -2.26% | -2.26% | -2.26% | -16.46% | 58.4M | ||
| -1.38% | -1.38% | +11.86% | -20.96% | 52.14M | ||
| Average | +0.24% | -1.27% | -0.80% | -0.21% | ||
| Weighted average by Cap. | -1.22% | -2.19% | +66.90% | +85.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00655ccecb215a38dbb92c6ac969.mzClJvVw5fdTN1pC2wbftm32TfUI7NqWoPP6ez8QGSk.9knrVqZG06gXXzwFkGqr0hyGCIFN3aDM47ufAWtVY03wc_dFnxeEomFEOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 500 | 4 | 488 |
| 10:47:01 am | 500 | 12 | 484 |
| 10:43:11 am | 500 | 12 | 472 |
| 10:39:33 am | 500 | 1 | 460 |
| 10:37:57 am | 500 | 13 | 459 |
| 10:36:11 am | 505 | 5 | 446 |
| 10:35:15 am | 503 | 43 | 441 |
| 10:33:48 am | 503 | 6 | 398 |
| 10:27:29 am | 500 | 15 | 392 |
| 10:01:45 am | 496.5 | 3 | 377 |
Monthly variations
Annual change
| 2024 | -15.55% | ||
| 2023 | -14.57% | ||
| 2022 | -11.95% | ||
| 2021 | -27.73% | ||
| 2020 | +511.11% | ||
| 2019 | +27.66% | ||
| 2018 | +42.74% |
- Stock Market
- Equities
- CRJ Stock
- Quotes Creepy Jar S.A.
