CREDO BRANDS MARKETING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.2 INR | -1.94% |
|
+1.44% | -40.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 167.89 ₹ | 170.61 ₹ | 175.59 ₹ | 172.18 ₹ | 172.2 ₹ |
| Volume | 92 052 | 135 391 | 453 199 | 175 292 | 175 292 |
| Change | -0.76% | +1.62% | +2.92% | -1.94% | -1.94% |
| Opening | 169.50 | 168.35 | 171.60 | 176.40 | 176.4 |
| High | 170.70 | 172.00 | 178.50 | 178.40 | 178.4 |
| Low | 167.20 | 164.83 | 169.69 | 171.50 | 171.5 |
Performance
| 1 day | -1.94% | ||
| 1 week | +1.44% | ||
| Current month | +5.31% | ||
| 1 month | +5.39% | ||
| 3 months | -9.66% | ||
| 6 months | -36.25% | ||
| Current year | -40.93% |
Volumes
marketsDaily volume
175 292
Estimated daily volume
175 292
Avg. Volume 20 sessions
170 979
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
29 439 164.22
Avg. Volume 20 sessions USD
352 740.07
Record volume 1
31 205 560
Record volume 2
4 623 675
Record volume 3
2 567 758
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 327 890 169
Capitalization (USD)
135 730 780
Net sales ()
4 981 820 000
Net sales (USD)
59 692 167
Number of employees
220
Sales / Employee (INR)
22 644 636
Sales / Employee (USD)
271 328
Free-Float
36.7 %
Free-Float capitalization (INR)
4 157 549 443
Free-Float capitalization (USD)
49 815 757
Average Daily Capital Traded
0.26%
Highs and lows
1 week
164.83
178.50
1 month
161.00178.50
Current year
145.20293.45
1 year
145.20324.80
3 years
145.20324.80
5 years
145.20324.80
10 years
145.20324.80
Indicators
Moving average 5 days
170.36
Moving average 20 days
168.94
Moving average 50 days
169.73
Moving average 100 days
185.30
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
64.78
RSI 14 days
59.05
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +1.44% | -40.93% | - | 136M | ||
| +1.39% | +4.43% | +1.88% | -2.31% | 1.58B | ||
| 0.00% | -13.61% | -22.89% | -23.43% | 881M | ||
| -1.81% | +0.93% | -22.22% | -34.64% | 699M | ||
| -2.04% | -3.36% | +2.13% | +3.60% | 676M | ||
| -1.20% | -0.36% | -17.25% | -30.20% | 661M | ||
| -0.43% | +3.56% | -0.64% | -17.38% | 497M | ||
| +0.61% | +0.20% | -13.09% | -21.45% | 481M | ||
| +1.76% | +4.92% | +45.26% | +85.17% | 323M | ||
| -1.77% | -0.81% | -18.88% | +9.32% | 123M | ||
| -0.13% | +3.56% | +21.74% | - | 53.59M | ||
| Average | -0.51% | +0.93% | -5.90% | -3.48% | ||
| Weighted average by Cap. | -0.18% | +0.79% | -6.78% | -9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab5aa.5JC8KydNNfq1lNxoY0ugQTK8NfeO3lq_ZmuRbMTCr-A.1_3oX3Qveov9xJ0yIXj4MFXQbLXXqhHUJQnQAI_22omG9_VOcQJdkuT3iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 172.8 | 5 | 175,292 |
| 05:59:51 am | 172.9 | 15 | 175,287 |
| 05:59:43 am | 172.9 | 29 | 175,272 |
| 05:59:35 am | 173 | 60 | 175,243 |
| 05:59:27 am | 172 | 12 | 175,183 |
| 05:59:20 am | 173 | 339 | 175,171 |
| 05:59:11 am | 172.3 | 117 | 174,832 |
| 05:59:03 am | 172.2 | 5 | 174,715 |
Monthly variations
Annual change
| 2024 | -40.93% | ||
| 2023 | -6.63% |
- Stock Market
- Equities
- MUFTI Stock
- Quotes Credo Brands Marketing Limited
