CREDITWEST FAKTORING ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 TRY | +1.74% |
|
+1.86% | +45.39% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 8.19 ₺ | 8.05 ₺ | 8.06 ₺ | 8.2 ₺ |
| Volume | 3 612 259 | 3 463 311 | 2 848 076 | 3 583 313 |
| Change | +1.87% | -1.71% | +0.12% | +1.74% |
| Opening | 8.12 | 8.30 | 8.05 | 8.10 |
| High | 8.26 | 8.30 | 8.18 | 8.22 |
| Low | 8.05 | 8.00 | 7.91 | 8.06 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.86% | ||
| Current month | -0.97% | ||
| 1 month | +0.12% | ||
| 6 months | +45.39% | ||
| Current year | +45.39% | ||
| 1 year | +81.82% | ||
| 3 years | +148.18% | ||
| 5 years | +823.42% | ||
| 10 years | +439.47% |
Volumes
marketsDaily volume
3 583 313
Estimated daily volume
3 583 313
Avg. Volume 20 sessions
6 512 974
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
53 406 386.80
Avg. Volume 20 sessions USD
1 619 815.71
Record volume 1
61 118 790
Record volume 2
55 283 140
Record volume 3
53 395 700
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (TRY)
808 534 586
Capitalization (USD)
24 522 854
Net sales (TRY)
309 790 445
Net sales (USD)
9 395 944
Number of employees
41
Sales / Employee (TRY)
7 555 865
Sales / Employee (USD)
229 169
Free-Float
70.95 %
Free-Float capitalization (TRY)
573 655 523
Free-Float capitalization (USD)
17 398 972
Average Daily Capital Traded
6.61%
Highs and lows
1 week
7.91
8.30
1 month
7.679.27
Current year
5.3513.65
1 year
4.2813.65
3 years
1.4613.65
5 years
0.8713.65
10 years
0.7413.65
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.08
Moving average 50 days
8.39
Moving average 100 days
8.23
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
48.54
RSI 14 days
48.72
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +1.86% | +45.39% | +81.82% | 24.52M | ||
| +1.40% | -0.64% | +41.70% | +177.81% | 260M | ||
| -2.12% | -17.50% | -12.83% | +36.69% | 157M | ||
| 0.00% | -1.80% | +17.20% | +35.40% | 151M | ||
| +1.25% | +3.84% | -0.85% | +130.03% | 61.93M | ||
| +0.98% | +8.37% | +60.20% | +115.12% | 57.8M | ||
| Average | +0.54% | -0.28% | +25.14% | +96.14% | ||
| Weighted average by Cap. | +0.29% | -3.15% | +22.40% | +103.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b83e2150f8dd8aa6092e9.duOAn8D9E9OdwEjmrVy_bwIhuFtYOb9zHjnh9LJaUwA.I9T03PjQVJ_IlS-s3mjmGlFv3wl1U8YUe2qvlvlvYUQvitf6optloNCpcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:53 am | 8.2 | 4,317 | 3,583,313 |
| 11:08:53 am | 8.2 | 319 | 3,578,996 |
| 11:08:37 am | 8.2 | 100 | 3,578,677 |
| 11:08:18 am | 8.2 | 581 | 3,578,577 |
| 11:08:18 am | 8.2 | 206 | 3,577,996 |
| 11:08:05 am | 8.2 | 1,000 | 3,577,790 |
| 11:08:01 am | 8.2 | 518 | 3,576,790 |
| 11:08:01 am | 8.2 | 2 | 3,576,272 |
| 11:08:01 am | 8.2 | 100 | 3,576,270 |
| 11:08:00 am | 8.2 | 8,000 | 3,576,170 |
Monthly variations
Annual change
| 2024 | +45.39% | ||
| 2023 | +15.57% | ||
| 2022 | +106.08% | ||
| 2021 | -49.57% | ||
| 2020 | +103.82% | ||
| 2019 | +176.92% | ||
| 2018 | -23.53% | ||
| 2017 | -15.00% | ||
| 2016 | +1.27% | ||
| 2015 | -19.39% | ||
| 2014 | +8.89% | ||
| 2013 | +1.69% | ||
| 2012 | +37.74% | ||
| 2011 | -11.68% | ||
| 2010 | +39.90% | ||
| 2009 | +88.66% | ||
| 2008 | -62.31% | ||
| 2007 | +93.41% | ||
| 2006 | +29.44% | ||
| 2005 | -12.81% | ||
| 2004 | +249.67% | ||
| 2003 | +53.47% | ||
| 2002 | +225.94% | ||
| 2001 | +93.46% | ||
| 2000 | -68.81% | ||
| 1999 | +231.54% | ||
| 1998 | -52.74% |
- Stock Market
- Equities
- CRDFA Stock
- Quotes Creditwest Faktoring Anonim Sirketi
