CREDIT SUISSE HIGH YIELD BOND FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 USD | +0.73% |
|
+0.48% | +5.05% |
| Jul. 02 | Credit Suisse High Yield Bond Fund, Inc. Reports Earnings Results for the Half Year Ended April 30, 2024 | CI |
| Jun. 25 | Global markets live: UBS, Boeing, AT&T, Rivian, Nvidia, Tesla... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.07 $ | 2.065 $ | 2.08 $ |
| Volume | 249 718 | 903 299 | 607 446 | 1 017 194 |
| Change | 0.00% | 0.00% | -0.24% | +0.73% |
| Opening | 2.08 | 2.06 | 2.07 | 2.07 |
| High | 2.08 | 2.08 | 2.08 | 2.08 |
| Low | 2.06 | 2.06 | 2.06 | 2.06 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.48% | ||
| Current month | +2.97% | ||
| 1 month | +1.46% | ||
| 3 months | +0.97% | ||
| 6 months | +3.48% | ||
| Current year | +5.05% | ||
| 1 year | +10.05% | ||
| 3 years | -18.11% | ||
| 5 years | -16.47% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
1 017 194
Estimated daily volume
1 017 194
Avg. Volume 20 sessions
367 064
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
763 493.12
Record volume 1
7 011 290
Record volume 2
6 742 936
Record volume 3
6 515 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
215 308 568
Net sales (USD)
26 003 298
Free-Float
100 %
Free-Float capitalization (USD)
215 308 568
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2.06
2.08
1 month
2.022.10
Current year
1.932.10
1 year
1.782.10
3 years
1.652.55
5 years
1.282.59
10 years
1.283.25
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.06
Moving average 50 days
2.05
Moving average 100 days
2.03
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
53.49
RSI 14 days
53.52
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.48% | +5.05% | +10.05% | 215M | ||
| -0.43% | +0.86% | +5.14% | +10.38% | 12.94B | ||
| 0.00% | +1.89% | +16.38% | +48.56% | 9.94B | ||
| -0.74% | +0.30% | +0.30% | +4.11% | 5.61B | ||
| +0.05% | +0.37% | +6.57% | +0.74% | 5.24B | ||
| +0.10% | +3.86% | +29.83% | +32.62% | 5.17B | ||
| +1.08% | +5.68% | -3.86% | +69.39% | 5.31B | ||
| -0.10% | +2.04% | +22.15% | +29.23% | 4.66B | ||
| +0.53% | -0.27% | +1.75% | +4.51% | 3.88B | ||
| -0.16% | -1.46% | -2.33% | -2.64% | 3.83B | ||
| -0.09% | 0.00% | +3.64% | +5.36% | 3.41B | ||
| +0.48% | +0.81% | -10.53% | -1.28% | 3.21B | ||
| +0.05% | +2.11% | -13.86% | -13.10% | 3.11B | ||
| +0.36% | +0.24% | -2.00% | -19.01% | 3.02B | ||
| 0.00% | -0.09% | +2.62% | +5.19% | 2.74B | ||
| +0.12% | +1.65% | +15.94% | +18.81% | 2.73B | ||
| Average | +0.23% | +1.38% | +4.80% | +12.68% | ||
| Weighted average by Cap. | +0.13% | +1.57% | +6.42% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b58c1696575.CzDFAPm0WUv674O9Or-XCp2YquV4zNV_yUbvxI_dOLI.fVmrS6n-Bn-12enkDYvIXPz9_dUPu7IKuhm-r_WSSNNZfaBQvtAhLaqX8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.08 | 100 | 1,007,572 |
| 03:59:51 pm | 2.07 | 210 | 1,007,472 |
| 03:59:50 pm | 2.08 | 185 | 1,007,262 |
| 03:59:50 pm | 2.08 | 700 | 1,007,077 |
| 03:59:50 pm | 2.08 | 1,400 | 1,006,377 |
| 03:59:50 pm | 2.08 | 600 | 1,004,977 |
| 03:59:50 pm | 2.08 | 100 | 1,004,377 |
| 03:59:50 pm | 2.08 | 100 | 1,004,277 |
| 03:59:50 pm | 2.08 | 200 | 1,004,177 |
| 03:59:50 pm | 2.07 | 300 | 1,003,977 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | +12.50% | ||
| 2022 | -28.74% | ||
| 2021 | +8.33% | ||
| 2020 | -8.80% | ||
| 2019 | +15.21% | ||
| 2018 | -23.59% | ||
| 2017 | +6.37% | ||
| 2016 | +17.11% | ||
| 2015 | -18.57% | ||
| 2014 | -8.79% | ||
| 2013 | -4.06% | ||
| 2012 | +11.11% | ||
| 2011 | -0.35% | ||
| 2010 | -1.37% | ||
| 2009 | +89.03% | ||
| 2008 | -53.31% | ||
| 2007 | -20.95% | ||
| 2006 | -3.45% | ||
| 2005 | -15.04% | ||
| 2004 | -3.94% | ||
| 2003 | +28.43% | ||
| 2002 | -20.95% | ||
| 2001 | -4.55% | ||
| 2000 | -18.52% | ||
| 1999 | -23.40% | ||
| 1998 | -11.88% |
- Stock Market
- Equities
- DHY Stock
- Quotes Credit Suisse High Yield Bond Fund, Inc.
