Quotes Credit-Enhanced Corts Trust Aon Nyse

Equities

KTN

US22532R1014

Market Closed - Nyse Other stock markets 04:10:00 2024-07-12 pm EDT			5-day change	1st Jan Change
26.47 ^USD	+0.38%		+1.17%	-0.70%

Current month	-0.07%
1 month	-2.47%

Quotes 5-day view

Delayed Quote Nyse

Credit-Enhanced Corts Trust Aon(KTN) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	26.321 $	26.27 $	26.3701 $	26.47 $
Volume	11 008	2 070	2 665	1 620
Change	+0.37%	-0.19%	+0.38%	+0.38%
Opening	26.28	26.32	26.50	26.37
High	26.45	26.39	26.59	26.47
Low	26.19	26.26	26.34	26.31

Performance

1 week	+1.17%
Current month	-0.07%
1 month	-2.47%
3 months	-1.11%
6 months	+0.72%
Current year	-0.70%
1 year	-1.56%
3 years	-18.45%
5 years	-17.29%

Basic data

Capitalization (USD)

Highs and lows

1 week

26.08

26.59

1 month

26.08

27.76

3 years

25.46

33.37

5 years

25.23

35.22

10 years

25.23

35.22

Indicators

Moving average 5 days

26.33

Moving average 20 days

26.82

Moving average 50 days

27.04

Moving average 100 days

26.87

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

+1.34%

Price spread / (MMA50)

+2.16%

Price spread / (MMA100)

+1.51%

STIM

RSI 9 days

37.75

RSI 14 days

39.80

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

78c03d1ef9cb422.7ifK_NlQnFbFXBSsVVqmko61wGLkheesyykvjiBtfy0.n2OsyI4p9G6gZW7rYGL_8cz9hRWy8obCh3p56ncAJnSBafyNjmjtJokFVQ

Date	Price	Volume	Daily volume
12:48:12 pm	26.47	100	1,105
12:17:43 pm	26.37	150	1,005
11:31:40 am	26.4	400	855
11:31:40 am	26.31	255	455
11:31:40 am	26.42	100	200

Chart Credit-Enhanced Corts Trust Aon

Duration

Period

More charts

Monthly variations

Annual change

2024	-0.70%
2023	-0.75%
2022	-15.08%
2021	-4.79%
2020	+4.37%
2019	+10.04%
2018	-11.62%
2017	+2.12%
2014	+11.20%
2013	-0.79%
2012	+4.54%
2011	-2.80%
2010	+16.14%
2009	+40.17%
2008	-29.60%
2007	-11.31%
2006	+5.68%
2005	+0.04%
2004	-0.78%
2003	+18.85%
2002	-8.89%