CREDIT AGRICOLE - EGYPT BANK (S.A.E.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 EGP | -0.36% |
|
+2.12% | -12.50% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 18.85 £ | 18.84 £ | 19.53 £ | 19.32 £ | 19.25 £ |
| Volume | 2 458 219 | 5 696 567 | 26 886 160 | 3 090 187 | 2 269 020 |
| Change | -0.37% | -0.05% | +3.66% | -1.08% | -0.36% |
| Opening | 18.92 | 18.85 | 18.84 | 19.53 | 19.32 |
| High | 19.10 | 19.14 | 20.10 | 19.85 | 19.57 |
| Low | 18.84 | 18.80 | 18.80 | 19.30 | 19.21 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.12% | ||
| Current month | +3.00% | ||
| 1 month | +7.12% | ||
| 3 months | -7.14% | ||
| 6 months | -11.86% | ||
| Current year | -12.50% | ||
| 1 year | +41.44% | ||
| 3 years | +238.84% | ||
| 5 years | +70.17% | ||
| 10 years | +446.55% |
Volumes
marketsDaily volume
2 269 020
Avg. Volume 20 sessions
3 662 924
Avg. Volume 20 sessions EGP
70 511 287.00
Avg. Volume 20 sessions USD
1 470 512.89
Record volume 1
82 473 736
Record volume 2
44 925 854
Record volume 3
29 854 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
24 036 900 072
Capitalization (USD)
501 289 551
Net sales (EGP)
9 489 412 000
Net sales (USD)
197 901 687
Number of employees
2 589
Sales / Employee (EGP)
3 665 281
Sales / Employee (USD)
76 439
Free-Float
90.02 %
Free-Float capitalization (EGP)
21 638 313 099
Free-Float capitalization (USD)
451 267 020
Average Daily Capital Traded
0.29%
Highs and lows
1 week
18.80
20.10
1 month
18.0020.10
Current year
17.1731.97
1 year
13.1531.97
3 years
4.1031.97
5 years
4.1031.97
10 years
3.3331.97
Indicators
Moving average 5 days
19.16
Moving average 20 days
18.74
Moving average 50 days
19.14
Moving average 100 days
21.54
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
57.39
RSI 14 days
52.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.12% | -12.50% | +41.44% | 501M | ||
| +2.96% | 0.00% | +15.61% | +33.85% | 212B | ||
| 0.00% | +2.54% | +7.18% | +11.63% | 76.75B | ||
| +0.89% | +3.82% | +14.20% | +24.37% | 59.67B | ||
| +2.43% | -4.20% | +4.13% | +9.04% | 47.17B | ||
| +0.52% | -0.37% | +5.63% | +24.91% | 44.4B | ||
| +2.80% | -1.24% | +29.89% | +33.89% | 42.77B | ||
| +0.13% | +1.68% | -8.65% | -4.01% | 38.31B | ||
| +0.36% | -3.30% | +7.10% | +35.69% | 34.95B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.54% | +0.61% | +13.79% | +7.14% | 24.68B | ||
| -4.11% | -3.12% | -0.27% | -1.32% | 22B | ||
| +1.68% | -0.15% | +2.09% | +21.04% | 19.54B | ||
| +0.56% | +1.86% | +21.88% | +36.85% | 16.18B | ||
| +2.36% | -4.90% | +24.28% | +25.11% | 16.02B | ||
| -1.14% | +0.45% | -3.77% | +9.61% | 15.33B | ||
| Average | +0.81% | -0.21% | +1.50% | +13.29% | ||
| Weighted average by Cap. | +1.48% | -1.05% | +6.10% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +160.05% | ||
| 2022 | +0.48% | ||
| 2021 | +16.65% | ||
| 2020 | -33.50% | ||
| 2019 | +6.41% | ||
| 2018 | -2.05% | ||
| 2017 | +15.41% | ||
| 2016 | +74.93% | ||
| 2015 | +24.27% | ||
| 2014 | +32.75% | ||
| 2013 | +13.88% | ||
| 2012 | +50.63% | ||
| 2011 | -49.68% | ||
| 2010 | +49.43% | ||
| 2009 | +29.57% | ||
| 2008 | -68.68% | ||
| 2007 | +60.49% | ||
| 2006 | -38.98% | ||
| 2005 | +650.11% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -42.41% | ||
| 1999 | -28.21% | ||
| 1998 | -92.38% | ||
| 1997 | -19.87% |
- Stock Market
- Equities
- CIEB Stock
- Quotes Credit Agricole - Egypt Bank (S.A.E.)
