Stock CRED A CREADES AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Creades AB

Equities

CRED A

SE0015661236

Investment Holding Companies

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
78.45 SEK +1.23% Intraday chart for Creades AB -1.63% +9.11%
Jul. 12 Creades AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 CI
Apr. 10 Creades AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Creades AB(CRED A) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 77.25 kr 77.1 kr 77.5 kr 78.45 kr
Volume 48 721 40 177 54 730 129 695
Change -1.97% -0.19% +0.52% +1.23%
Opening 78.80 77.35 77.35 77.50
High 79.45 77.95 78.25 78.90
Low 77.25 76.65 76.20 75.65

Performance

1 day+1.23%
1 week-1.63%
Current month+2.55%
1 month+6.37%
3 months+15.37%
6 months+13.78%
Current year+9.11%
1 year+9.57%
3 years-28.03%
5 years+112.31%
10 years+340.73%

Volumes

markets
Daily volume
129 695
Estimated daily volume
129 695
Avg. Volume 20 sessions
85 002
Daily volume ratio
1.53
Avg. Volume 20 sessions SEK
6 668 406.90
Avg. Volume 20 sessions USD
633 545.33
Record volume 1
13 346 320
Record volume 2
6 471 400
Record volume 3
3 077 190
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
10 644 411 138
Capitalization (USD)
1 011 293 569
Net sales (SEK)
509 000 000
Net sales (USD)
48 358 563
Number of employees
8
Sales / Employee (SEK)
63 625 000
Sales / Employee (USD)
6 044 820
Free-Float
35.42 %
Free-Float capitalization (SEK)
3 770 599 962
Free-Float capitalization (USD)
358 233 391
Average Daily Capital Traded
0.06%

Highs and lows

1 week
75.65
Extreme 75.65
80.00
1 month
68.70
Extreme 68.7
80.20
Current year
61.20
Extreme 61.2
80.20
1 year
55.70
Extreme 55.7
80.20
3 years
55.70
Extreme 55.7
154.90
5 years
32.95
Extreme 32.95
154.90
10 years
15.10
Extreme 15.1
154.90

Indicators

Moving average 5 days
77.82
Moving average 20 days
75.31
Moving average 50 days
74.28
Moving average 100 days
71.62
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
57.98
RSI 14 days
59.05

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CREADES AB Stock Creades AB
+1.23%-1.63%+9.11%+9.57% 1.01B
INVESTOR AB Stock Investor AB
+2.93%+2.65%+27.39%+42.53% 85.99B
KOÇ HOLDING Stock Koç Holding
-0.39%+0.22%+62.20%+106.46% 17.65B
INVESTMENT AB LATOUR Stock Investment AB Latour
+3.95%+3.28%+15.33%+46.84% 18.36B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
+1.55%-0.34%+7.57%+21.71% 14.45B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
+1.27%+2.71%+29.06%+33.91% 13.19B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
+2.08%+1.60%-1.31%+20.68% 12.74B
HAL TRUST Stock HAL Trust
+0.18%+0.53%-0.53%-1.91% 11.15B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
-0.36%-1.68%+38.75%+84.68% 10.99B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
-1.31%+1.06%+100.19%+129.66% 10.22B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
+0.88%+0.44%-3.47%-3.79% 9.68B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
+1.56%+2.93%+5.22%+11.41% 8.45B
SOFINA SA Stock Sofina SA
-0.46%-2.55%-4.88%+11.15% 7.76B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
+1.69%+5.05%+78.99%+116.40% 6.88B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
0.00%+0.15%-3.92%-11.92% 6.79B
MULTIPLY GROUP Stock Multiply Group
+2.29%+8.25%-29.87%-30.96% 6.8B
Average+1.07%+1.61%+20.61%+36.65%
Weighted average by Cap.+1.71%+1.96%+24.57%+42.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dea1523649222d0a11127f827275545d.vwL9N3fVN62xxTDKt7p_xrXFQx7tFauVQuL1M1RlJJo.iUm2RDqicNTeoQLy5NAg8fj0HFOuUOSmA4CGVBgvUd_9e7t9LYJA7PzwYQ
DatePriceVolumeDaily volume
11:29:46 am 78.45 109 128,417
11:29:46 am 78.45 37 128,308
11:29:46 am 78.45 67 128,271
11:29:46 am 78.45 27 128,204
11:29:46 am 78.45 14 128,177
11:29:46 am 78.45 300 128,163
11:29:46 am 78.45 283 127,863
11:29:46 am 78.45 38 127,580
11:29:46 am 78.45 32 127,542
11:29:46 am 78.45 11 127,510

Chart Creades AB

Chart Creades AB
More charts

Monthly variations

Annual change

2024+9.11%
2023-7.82%
2022-46.99%
2021+56.04%
2020+97.07%
2019+90.64%
2018-15.77%
2017+27.08%
2016+13.01%
2015+21.35%
2014+9.27%
2013+45.58%
2012-18.25%
  1. Stock Market
  2. Equities
  3. CRED A Stock
  4. Quotes Creades AB