CRDB BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570 TZS | +3.64% |
|
+5.56% | +23.91% |
| Apr. 25 | CRDB Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 26 | CRDB Bank Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 530 TZS | 550 TZS | 550 TZS | 550 TZS | 570 TZS |
| Volume | 1 432 371 | 125 127 | 76 946 | 235 814 | 379 433 |
| Change | -1.85% | +3.77% | 0.00% | 0.00% | +3.64% |
| Opening | 530.00 | 550.00 | 550.00 | 550.00 | 570.00 |
| High | 540.00 | 550.00 | 550.00 | 550.00 | 570.00 |
| Low | 530.00 | 540.00 | 540.00 | 540.00 | 550.00 |
Performance
| 1 day | +3.64% | ||
| 1 week | +5.56% | ||
| Current month | +9.62% | ||
| 1 month | +14.00% | ||
| 3 months | +7.55% | ||
| 6 months | +23.91% | ||
| Current year | +23.91% | ||
| 1 year | +18.75% | ||
| 3 years | +128.00% | ||
| 5 years | +442.86% | ||
| 10 years | +78.12% |
Volumes
marketsDaily volume
379 433
Avg. Volume 20 sessions
435 944
Avg. Volume 20 sessions TZS
248 488 080.00
Avg. Volume 20 sessions USD
93 431.52
Record volume 1
66 656 400
Record volume 2
44 547 590
Record volume 3
30 269 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
1 429 563 542 553
Capitalization (USD)
537 515 892
Net sales (TZS)
1 243 922 000 000
Net sales (USD)
467 714 672
Number of employees
3 998
Sales / Employee (TZS)
311 136 068
Sales / Employee (USD)
116 987
Free-Float
46.8 %
Free-Float capitalization (TZS)
669 070 047 748
Free-Float capitalization (USD)
251 570 338
Average Daily Capital Traded
0.02%
Highs and lows
1 week
540.00
570.00
1 month
490.00570.00
Current year
455.00570.00
1 year
440.00570.00
3 years
230.00570.00
5 years
90.00570.00
10 years
90.00570.00
Indicators
Moving average 5 days
550.00
Moving average 20 days
523.00
Moving average 50 days
514.40
Moving average 100 days
525.50
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
84.12
RSI 14 days
79.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +5.56% | +23.91% | +18.75% | 538M | ||
| +1.52% | +4.36% | +27.50% | +41.39% | 608B | ||
| -0.34% | +5.37% | +30.62% | +49.59% | 343B | ||
| -0.23% | +0.93% | +14.14% | +19.13% | 267B | ||
| +1.11% | +1.99% | +23.75% | +36.14% | 205B | ||
| -0.18% | +0.55% | +17.42% | +24.37% | 178B | ||
| -1.15% | -0.86% | +15.44% | +22.86% | 179B | ||
| +0.41% | -0.57% | +4.91% | +7.90% | 157B | ||
| +1.47% | +1.63% | +14.42% | +18.79% | 156B | ||
| +0.80% | +3.86% | +19.41% | +31.05% | 149B | ||
| -0.14% | -0.39% | -5.24% | -3.52% | 147B | ||
| -0.39% | -1.28% | +46.10% | +67.30% | 131B | ||
| +0.83% | -1.76% | +22.47% | +7.65% | 116B | ||
| +0.81% | -0.27% | +24.41% | +28.00% | 104B | ||
| +0.21% | +5.25% | -6.58% | -5.06% | 102B | ||
| -0.07% | +3.73% | +37.17% | +46.51% | 94.06B | ||
| Average | +0.46% | +2.10% | +19.37% | +25.68% | ||
| Weighted average by Cap. | +0.17% | +2.14% | +20.73% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.91% | ||
| 2023 | +16.46% | ||
| 2022 | +41.07% | ||
| 2021 | +43.59% | ||
| 2020 | +105.26% | ||
| 2019 | -36.67% | ||
| 2018 | -6.25% | ||
| 2017 | -36.00% | ||
| 2016 | -38.27% | ||
| 2015 | -5.81% | ||
| 2014 | +53.57% | ||
| 2013 | +86.67% | ||
| 2012 | -13.29% | ||
| 2011 | -3.89% |
- Stock Market
- Equities
- CRDB Stock
- Quotes CRDB Bank Plc
