Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
125 INR | -3.47% | -4.58% | -23.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
---|---|---|---|---|---|
Last | 136.25 ₹ | 131.5 ₹ | 129.5 ₹ | 125 ₹ | 125 ₹ |
Volume | 18 000 | 33 000 | 18 000 | 8 000 | 8 000 |
Change | -2.68% | -3.49% | -1.52% | -3.47% | -3.47% |
Opening | 140.00 | 136.90 | 135.00 | 130.00 | 130 |
High | 140.00 | 136.90 | 135.00 | 130.00 | 130 |
Low | 136.00 | 131.45 | 129.00 | 125.00 | 125 |
Performance
1 day | -3.47% | ||
1 week | -4.58% | ||
Current month | +0.93% | ||
1 month | -3.85% | ||
3 months | -28.59% | ||
6 months | -23.10% | ||
Current year | -23.99% | ||
1 year | -25.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.47% | -4.58% | -23.99% | -25.08% | 37.85M | ||
-0.28% | +1.79% | +11.64% | -14.54% | 6.75B | ||
-2.70% | 0.00% | -36.84% | -35.43% | 1.38B | ||
-1.63% | -2.22% | -12.79% | +0.21% | 1.18B | ||
-3.15% | -2.70% | -25.29% | -37.94% | 990M | ||
-1.94% | -10.60% | -12.76% | -27.71% | 494M | ||
-0.94% | -0.44% | +20.41% | +71.01% | 453M | ||
-2.30% | -7.28% | -45.19% | -10.54% | 408M | ||
+0.45% | -2.47% | -40.88% | -59.92% | 327M | ||
+15.73% | +8.09% | -64.36% | -65.50% | 294M | ||
-3.65% | -1.86% | -49.62% | -47.72% | 190M | ||
-0.74% | -6.19% | -59.83% | -5.99% | 170M | ||
+0.15% | -1.44% | -22.03% | -47.78% | 155M | ||
-1.37% | +2.56% | +22.37% | +17.97% | 155M | ||
+0.10% | -1.08% | -4.45% | -15.56% | 153M | ||
-0.06% | -4.36% | -27.13% | -22.06% | 132M | ||
Average | -0.36% | +0.59% | -23.17% | -20.41% | ||
Weighted average by Cap. | -0.70% | +2.34% | -6.40% | -17.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:29:37 am | 125 | 5,000 | 8,000 |
03:49:48 am | 129.5 | 1,000 | 3,000 |
03:45:37 am | 130 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -23.99% | ||
2023 | +74.02% |
- Stock Market
- Equities
- CRAYONS Stock
- Quotes Crayons Advertising Limited