CRAWFORD & COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 USD | +2.55% |
|
+1.57% | -35.55% |
| Jul. 01 | Crawford & Company(NYSE:CRD.A) dropped from Russell 2000 Growth-Defensive Index | CI |
| Jul. 01 | Crawford & Company(NYSE:CRD.A) dropped from Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 8.3 $ | 8.21 $ | 8.19 $ | 8.22 $ | 8.43 $ |
| Volume | 3 619 | 2 423 | 5 569 | 4 863 | 1 142 |
| Change | +3.62% | -1.08% | -0.24% | +0.37% | +2.55% |
| Opening | 8.57 | 8.23 | 8.16 | 8.01 | 8.15 |
| High | 8.65 | 8.44 | 8.57 | 8.54 | 8.43 |
| Low | 8.30 | 8.21 | 8.16 | 8.01 | 8.15 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.62% | ||
| Current month | +2.62% | ||
| 1 month | -5.84% | ||
| 3 months | -8.26% | ||
| 6 months | -32.07% | ||
| Current year | -37.16% | ||
| 1 year | -6.06% | ||
| 3 years | -11.04% | ||
| 5 years | -10.16% | ||
| 10 years | -20.58% |
Volumes
marketsDaily volume
4 863
Estimated daily volume
4 863
Avg. Volume 20 sessions
7 081
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
58 205.82
Record volume 1
1 484 368
Record volume 2
1 263 021
Record volume 3
854 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
410 634 871
Net sales (USD)
1 267 131 000
Number of employees
9 168
Sales / Employee (USD)
138 212
Free-Float
44.3 %
Free-Float capitalization (USD)
181 907 418
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.01
8.57
1 month
8.018.98
Current year
7.3713.51
1 year
7.3713.51
3 years
5.0513.51
5 years
4.9513.51
10 years
3.9914.37
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.48
Moving average 50 days
8.90
Moving average 100 days
9.34
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
38.89
RSI 14 days
39.96
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.62% | -37.16% | -6.06% | 411M | ||
| -0.62% | -1.01% | +11.73% | +31.84% | 106B | ||
| +0.48% | +1.52% | +12.90% | +16.27% | 106B | ||
| +1.02% | -1.55% | +8.12% | +15.93% | 75.57B | ||
| -0.91% | -1.82% | +22.80% | +35.72% | 29.19B | ||
| +1.16% | -4.33% | +11.06% | +39.69% | 19.82B | ||
| +0.03% | +0.73% | -1.43% | +5.91% | 11.92B | ||
| -1.40% | +1.76% | +29.49% | +36.95% | 11.02B | ||
| +0.63% | -2.77% | +5.61% | +30.54% | 10.82B | ||
| +0.73% | +1.20% | +6.23% | +10.47% | 10.28B | ||
| -0.31% | +0.52% | +3.36% | +16.61% | 9.21B | ||
| +0.78% | +1.53% | +11.32% | +18.98% | 8.63B | ||
| -1.62% | -2.99% | -4.28% | +28.14% | 8.38B | ||
| +1.66% | +2.84% | +23.44% | +24.96% | 8.1B | ||
| +1.63% | +2.60% | +87.52% | +98.81% | 7.39B | ||
| +1.01% | +1.05% | +7.51% | +2.30% | 7.26B | ||
| Average | +0.35% | +0.19% | +12.39% | +25.44% | ||
| Weighted average by Cap. | +0.41% | -0.35% | +12.82% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e1.Ynt8lUiqDWZvI7HVQT3gSFjNJPzJj2yP6g_0TeAVO_8.BkIloA-TXhMkU_emDW2JIDCjQJOax1rKkj-8JaNNXJIBCR_nDeQ-FDdZgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.22 | 246 | 3,981 |
| 03:58:33 pm | 8.26 | 100 | 3,735 |
| 11:56:39 am | 8.16 | 100 | 3,635 |
| 11:49:39 am | 8.16 | 100 | 3,535 |
| 11:43:11 am | 8.36 | 595 | 3,435 |
| 11:43:11 am | 8.35 | 100 | 2,840 |
| 11:43:10 am | 8.36 | 100 | 2,740 |
| 11:43:10 am | 8.35 | 100 | 2,640 |
| 11:43:10 am | 8.35 | 100 | 2,540 |
| 11:43:10 am | 8.36 | 100 | 2,440 |
Monthly variations
Annual change
| 2024 | -37.16% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Equities
- CRD.B Stock
- Quotes Crawford & Company
