CRANE COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.5 EUR | +3.46% |
|
-2.26% | +22.64% |
| Jul. 01 | Crane Company(NYSE:CR) dropped from Russell 1000 Value-Defensive Index | CI |
| Jul. 01 | Crane Company(NYSE:CR) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 131 € | 130 € | 130 € | 130 € | 134 € |
| Change | -1.50% | -0.76% | 0.00% | 0.00% | +3.46% |
Performance
| 1 day | +3.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 362 770 008
Capitalization (USD)
8 362 770 008
Net sales (USD)
2 086 400 000
Number of employees
7 300
Sales / Employee (USD)
285 808
Free-Float
85.42 %
Free-Float capitalization (EUR)
7 775 005 827
Free-Float capitalization (USD)
7 143 652 028
Indicators
Moving average 5 days
130.80
Moving average 20 days
132.20
Moving average 50 days
132.62
Moving average 100 days
126.67
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-5.82%
RSI 9 days
37.72
RSI 14 days
43.07
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | -2.26% | - | - | 8.36B | ||
| -0.20% | -1.28% | +20.66% | +44.37% | 17.12B | ||
| +1.96% | -1.98% | -32.72% | -29.51% | 10.1B | ||
| +3.23% | +3.05% | -10.85% | +3.85% | 6.2B | ||
| +10.00% | +7.54% | +28.57% | +26.03% | 1.87B | ||
| +1.36% | -7.20% | -3.04% | -33.13% | 1.46B | ||
| +2.35% | +1.23% | +1.93% | +9.05% | 785M | ||
| +4.15% | +5.85% | -7.62% | -2.30% | 772M | ||
| -0.26% | +1.16% | -5.72% | +10.71% | 645M | ||
| +6.71% | +1.85% | -26.75% | -46.48% | 521M | ||
| +1.33% | +4.70% | -29.31% | -18.89% | 340M | ||
| +3.29% | +3.90% | -11.27% | -9.49% | 342M | ||
| +5.92% | +2.14% | -31.61% | -24.23% | 348M | ||
| +3.37% | +4.40% | -27.27% | -38.83% | 293M | ||
| +3.55% | +4.36% | -18.94% | -14.43% | 266M | ||
| +3.87% | -0.25% | -28.00% | -37.65% | 238M | ||
| Average | +3.38% | +1.95% | -12.13% | -10.73% | ||
| Weighted average by Cap. | +2.02% | +1.69% | -1.50% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Equities
- CR Stock
- T12 Stock
- Quotes Crane Company
