CR ENERGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 EUR | 0.00% |
|
-8.79% | -13.84% |
| Jun. 03 | CR Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CR Energy AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 26.1 € | 25.7 € | 24.9 € | 24.9 € |
| Volume | 3 378 | 990 | 729 | 1 311 |
| Change | -4.74% | -1.53% | -3.11% | 0.00% |
| Opening | 27.60 | 26.10 | 25.30 | 24.70 |
| High | 27.60 | 26.10 | 25.30 | 25.00 |
| Low | 26.10 | 25.30 | 24.90 | 24.70 |
Performance
| 1 week | -8.79% | ||
| Current month | -8.79% | ||
| 1 month | -12.63% | ||
| 3 months | -2.73% | ||
| 6 months | -7.09% | ||
| Current year | -13.84% | ||
| 1 year | -22.19% | ||
| 3 years | -25.45% | ||
| 5 years | +35.33% | ||
| 10 years | +372.93% |
Volumes
marketsDaily volume
1 311
Estimated daily volume
1 311
Avg. Volume 20 sessions
1 294
Daily volume ratio
1.01
Avg. Volume 20 sessions
32 220.60
Avg. Volume 20 sessions USD
34 917.46
Record volume 1
58 892
Record volume 2
40 000
Record volume 3
37 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
146 058 174
Capitalization (USD)
158 283 243
Net sales (EUR)
68 565 000
Net sales (USD)
74 303 891
Number of employees
5
Sales / Employee (EUR)
13 713 000
Sales / Employee (USD)
14 860 778
Free-Float
77.91 %
Free-Float capitalization (EUR)
100 963 806
Free-Float capitalization (USD)
109 414 476
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.70
27.60
1 month
24.7029.00
Current year
23.9030.20
1 year
23.2033.30
3 years
19.5040.90
5 years
17.9042.00
10 years
4.7642.00
Indicators
Moving average 5 days
26.28
Moving average 20 days
27.62
Moving average 50 days
27.77
Moving average 100 days
26.35
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+10.92%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
26.96
RSI 14 days
33.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.79% | -13.84% | -22.19% | 158M | ||
| +0.73% | +4.54% | +31.82% | +58.23% | 26.23B | ||
| -1.79% | +3.39% | -1.96% | -19.50% | 25.52B | ||
| -0.69% | +1.97% | +14.65% | +70.03% | 24.86B | ||
| -0.23% | -1.55% | -21.26% | -33.10% | 23.36B | ||
| +1.52% | +6.66% | +35.56% | +52.34% | 20.3B | ||
| 0.00% | -1.23% | +1.01% | +20.30% | 19.25B | ||
| -0.87% | +0.29% | -1.16% | -20.75% | 19.23B | ||
| +1.61% | -0.30% | +49.86% | +119.33% | 17.98B | ||
| +0.78% | +7.59% | +19.98% | +39.12% | 14.68B | ||
| -0.56% | -1.90% | -11.11% | -30.82% | 14.44B | ||
| 0.00% | +3.06% | -12.92% | -14.99% | 14.14B | ||
| +0.64% | +3.61% | +17.94% | +21.81% | 13.42B | ||
| -1.01% | +1.03% | -24.87% | -32.14% | 13.33B | ||
| -0.47% | -0.24% | -12.27% | -10.59% | 13.14B | ||
| -1.38% | +1.42% | -8.95% | +22.84% | 12.86B | ||
| Average | -0.11% | +0.93% | +3.91% | +13.75% | ||
| Weighted average by Cap. | -0.12% | +1.71% | +6.77% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25302b5f33c10b373.8fJ-wg1jcndETYZA38ZHi80dCvvaDpgYW7JkaAM3iBo.vp4mpVQoJxsWfOsH7KhqzLRWXaStQcAqE4IsK0AF0lfJxkrzWhY3MA0c3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:11 am | 25 | 214 | 1,311 |
| 07:39:24 am | 24.8 | 122 | 1,097 |
| 05:46:52 am | 25 | 89 | 975 |
| 05:14:52 am | 25 | 136 | 886 |
| 04:00:16 am | 25 | 275 | 750 |
| 03:08:39 am | 24.9 | 275 | 475 |
| 03:02:02 am | 24.7 | 109 | 200 |
| 03:02:02 am | 24.7 | 89 | 91 |
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | -9.69% | ||
| 2022 | -4.19% | ||
| 2021 | +9.51% | ||
| 2020 | -4.69% | ||
| 2019 | +96.32% | ||
| 2018 | +60.47% | ||
| 2017 | +6.98% | ||
| 2016 | +44.52% | ||
| 2015 | -25.76% | ||
| 2014 | +108.24% | ||
| 2013 | +123.68% | ||
| 2012 | -9.52% | ||
| 2011 | -58.42% | ||
| 2010 | -9.01% | ||
| 2009 | -48.37% | ||
| 2008 | +59.26% |
- Stock Market
- Equities
- CRZK Stock
- Quotes CR Energy AG
