CPR GOMU INDUSTRIAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 THB | 0.00% |
|
+3.24% | -5.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3.82 ฿ | 3.82 ฿ | 3.84 ฿ | 3.82 ฿ | 3.82 ฿ |
| Volume | 39 100 | 49 300 | 37 000 | 14 501 | 4 403 |
| Change | +2.69% | 0.00% | +0.52% | -0.52% | 0.00% |
| Opening | 3.74 | 3.80 | 3.86 | 3.84 | 3.82 |
| High | 3.84 | 3.82 | 3.90 | 3.90 | 3.82 |
| Low | 3.74 | 3.78 | 3.84 | 3.82 | 3.80 |
Performance
| 1 week | +3.24% | ||
| Current month | -0.52% | ||
| 1 month | -6.37% | ||
| 3 months | -11.16% | ||
| 6 months | -5.45% | ||
| Current year | -5.45% | ||
| 1 year | -20.42% | ||
| 3 years | -12.39% | ||
| 5 years | -25.10% | ||
| 10 years | +55.28% |
Volumes
marketsDaily volume
4 403
Avg. Volume 20 sessions
47 802
Avg. Volume 20 sessions THB
182 603.64
Avg. Volume 20 sessions USD
4 959.33
Record volume 1
205 359 600
Record volume 2
160 879 900
Record volume 3
147 506 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
761 300 784
Capitalization (USD)
20 676 168
Net sales (THB)
447 115 992
Net sales (USD)
12 143 223
Free-Float
18.16 %
Free-Float capitalization (THB)
138 238 068
Free-Float capitalization (USD)
3 754 408
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.74
3.90
1 month
3.624.08
Current year
3.625.35
1 year
3.625.75
3 years
3.4212.10
5 years
2.0012.10
10 years
2.0012.10
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.86
Moving average 50 days
3.98
Moving average 100 days
4.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
44.95
RSI 14 days
41.62
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.24% | -5.45% | -20.42% | 20.68M | ||
| -2.04% | -4.53% | +6.10% | +4.36% | 26.67B | ||
| -4.95% | -3.79% | +14.38% | +18.00% | 6.13B | ||
| +0.87% | +4.85% | +63.21% | +78.35% | 3.74B | ||
| -2.75% | -4.05% | +7.64% | +9.85% | 3.57B | ||
| +0.23% | -3.57% | -11.37% | -9.33% | 3.25B | ||
| +0.54% | +0.63% | -22.21% | -18.57% | 3.15B | ||
| -0.53% | -1.41% | +4.93% | +14.21% | 2.63B | ||
| -0.68% | -2.73% | +9.86% | +10.02% | 2.62B | ||
| -2.52% | -3.05% | +9.22% | +34.95% | 2.47B | ||
| -0.76% | -2.04% | -5.67% | -2.41% | 1.16B | ||
| -1.69% | -4.54% | +10.53% | +68.32% | 1.15B | ||
| -1.41% | -5.83% | +30.43% | +23.53% | 890M | ||
| -3.59% | -7.93% | 0.00% | -0.64% | 668M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| -4.10% | +7.27% | -12.68% | -25.32% | 481M | ||
| Average | -1.44% | -1.79% | +6.18% | +11.56% | ||
| Weighted average by Cap. | -1.75% | -1.61% | +8.39% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -14.41% | ||
| 2022 | +17.41% | ||
| 2021 | +52.27% | ||
| 2020 | -20.96% | ||
| 2019 | -36.98% | ||
| 2018 | +3.92% | ||
| 2017 | -24.44% | ||
| 2016 | -8.16% | ||
| 2015 | +155.21% | ||
| 2014 | +3.60% | ||
| 2013 | -10.32% | ||
| 2012 | +46.23% | ||
| 2011 | -20.90% | ||
| 2010 | +127.12% | ||
| 2009 | +31.11% | ||
| 2008 | -45.45% | ||
| 2007 | +12.24% | ||
| 2006 | -11.45% |
- Stock Market
- Equities
- CPR Stock
- Quotes CPR Gomu Industrial
