CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY FUND Quotes CPN Commercial Growth Leasehold Property Fund
Equities
CPNCG
TH3769010002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 THB | +0.92% |
|
0.00% | -13.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.5 ฿ | 5.5 ฿ | 5.45 ฿ | 5.45 ฿ | 5.5 ฿ |
| Volume | 42 506 | 105 111 | 319 314 | 56 010 | 411 984 |
| Change | 0.00% | 0.00% | -0.91% | 0.00% | +0.92% |
| Opening | 5.50 | 5.55 | 5.50 | 5.45 | 5.45 |
| High | 5.50 | 5.55 | 5.55 | 5.50 | 5.55 |
| Low | 5.45 | 5.50 | 5.40 | 5.45 | 5.45 |
Performance
| 1 day | +0.92% | ||
| Current month | +2.80% | ||
| 1 month | +0.92% | ||
| 3 months | -4.35% | ||
| 6 months | -17.91% | ||
| Current year | -13.39% | ||
| 1 year | -45.00% | ||
| 3 years | -49.54% | ||
| 5 years | -64.74% | ||
| 10 years | -50.89% |
Volumes
marketsDaily volume
411 984
Avg. Volume 20 sessions
193 720
Avg. Volume 20 sessions THB
1 065 460.00
Avg. Volume 20 sessions USD
29 547.34
Record volume 1
59 528 800
Record volume 2
9 760 100
Record volume 3
5 740 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 342 255 120
Capitalization (USD)
64 955 419
Net sales (THB)
793 382 358
Net sales (USD)
22 002 080
Free-Float
63.75 %
Free-Float capitalization (THB)
1 493 206 039
Free-Float capitalization (USD)
41 409 590
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.40
5.55
1 month
5.305.55
Current year
5.307.15
1 year
4.2010.00
3 years
4.2012.80
5 years
4.2015.90
10 years
4.2017.50
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.40
Moving average 50 days
5.53
Moving average 100 days
5.77
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
63.43
RSI 14 days
56.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | 0.00% | -13.39% | -45.00% | 64.96M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.32% | +2.54% | +5.69% | +15.29% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | -45.26% | ||
| 2022 | -6.45% | ||
| 2021 | +16.98% | ||
| 2020 | -15.20% | ||
| 2019 | -17.76% | ||
| 2018 | +6.29% | ||
| 2017 | -2.72% | ||
| 2016 | +11.36% | ||
| 2015 | +28.16% | ||
| 2014 | +1.98% | ||
| 2013 | -24.63% | ||
| 2012 | +3.08% |
- Stock Market
- Equities
- CPNCG Stock
- Quotes CPN Commercial Growth Leasehold Property Fund
