CPMC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 HKD | +0.88% |
|
-0.72% | +2.38% |
| May. 10 | CPMC Holdings Names New Chairman | MT |
| May. 10 | CPMC Holdings Limited Announces General Manager Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.94 $ | 6.91 $ | 6.83 $ | 6.89 $ |
| Volume | 256 000 | 272 000 | 1 197 000 | 238 000 |
| Change | +0.43% | -0.43% | -1.16% | +0.88% |
| Opening | 6.91 | 6.93 | 6.92 | 6.84 |
| High | 6.95 | 7.00 | 6.93 | 6.91 |
| Low | 6.91 | 6.91 | 6.81 | 6.84 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.72% | ||
| Current month | -0.58% | ||
| 1 month | -2.96% | ||
| 3 months | -0.14% | ||
| 6 months | +1.62% | ||
| Current year | +2.38% | ||
| 1 year | +74.87% | ||
| 3 years | +43.54% | ||
| 5 years | +129.67% | ||
| 10 years | +1.32% |
Volumes
marketsDaily volume
238 000
Estimated daily volume
238 000
Avg. Volume 20 sessions
394 929
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
2 721 060.81
Avg. Volume 20 sessions USD
348 527.07
Record volume 1
189 893 000
Record volume 2
131 200 000
Record volume 3
74 234 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 128 590 322
Capitalization (USD)
982 640 533
Net sales (CNY)
10 265 310 000
Net sales (USD)
1 415 021 657
Number of employees
6 252
Sales / Employee (CNY)
1 641 924
Sales / Employee (USD)
226 331
Free-Float
21.72 %
Free-Float capitalization (HKD)
1 548 045 067
Free-Float capitalization (USD)
213 390 272
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.81
7.00
1 month
6.817.12
Current year
6.407.15
1 year
3.967.15
3 years
3.027.15
5 years
2.127.15
10 years
2.127.28
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.99
Moving average 50 days
6.86
Moving average 100 days
6.89
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
26.56
RSI 14 days
36.62
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.72% | +2.38% | +74.87% | 983M | ||
| -1.96% | -13.04% | +25.00% | +13.64% | 3.85B | ||
| +0.46% | +0.06% | +8.68% | +19.52% | 2.73B | ||
| +1.68% | +6.76% | -5.47% | -2.68% | 2.17B | ||
| +0.48% | +0.97% | +0.48% | -6.52% | 1.48B | ||
| +0.52% | +9.86% | -17.87% | - | 1.44B | ||
| -1.28% | +0.12% | +89.00% | +130.05% | 1.23B | ||
| -1.29% | -1.29% | -4.95% | -15.43% | 745M | ||
| -0.65% | -0.43% | -10.33% | -35.03% | 718M | ||
| -1.62% | -2.21% | -6.18% | +2.53% | 655M | ||
| -3.44% | +7.98% | -30.78% | -44.26% | 439M | ||
| +1.74% | +1.38% | -28.88% | -26.75% | 388M | ||
| -1.01% | +2.70% | -25.30% | -3.93% | 295M | ||
| +0.57% | -3.30% | -52.94% | -53.44% | 263M | ||
| -1.19% | -14.43% | +59.62% | +36.07% | 253M | ||
| -0.23% | +1.73% | +81.31% | +121.64% | 243M | ||
| Average | -0.40% | +0.39% | +5.24% | +14.02% | ||
| Weighted average by Cap. | -0.32% | -0.73% | +9.43% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dae2dcfa17deee2e8010a.1YzCqvFlRX-1-Jisf11eZKfUABHMrJdRKCerwhjgzg8.stSn6cc9GgXwnNecBR8SKOCdeX38x9UHZBObiX2Iq07h44TitSchEfarwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 6.89 | 2,000 | 230,000 |
| 03:59:40 am | 6.91 | 1,000 | 228,000 |
| 03:59:34 am | 6.86 | 1,000 | 227,000 |
| 03:58:58 am | 6.89 | 1,000 | 226,000 |
| 03:57:36 am | 6.88 | 1,000 | 225,000 |
| 03:55:24 am | 6.88 | 1,000 | 224,000 |
| 03:55:10 am | 6.87 | 1,000 | 223,000 |
| 03:54:16 am | 6.86 | 2,000 | 222,000 |
| 03:54:16 am | 6.86 | 1,000 | 220,000 |
| 03:53:10 am | 6.86 | 1,000 | 219,000 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +59.48% | ||
| 2022 | -3.21% | ||
| 2021 | +21.79% | ||
| 2020 | +5.29% | ||
| 2019 | -9.57% | ||
| 2018 | -39.26% | ||
| 2017 | +62.89% | ||
| 2016 | -20.67% | ||
| 2015 | +14.05% | ||
| 2014 | -30.58% | ||
| 2013 | +12.45% | ||
| 2012 | +60.60% | ||
| 2011 | -36.91% | ||
| 2010 | -48.25% | ||
| 2009 | +67.92% |
- Stock Market
- Equities
- 906 Stock
- Quotes CPMC Holdings Limited
