CPL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 THB | +0.81% |
|
+0.81% | -13.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.23 ฿ | 1.24 ฿ | 1.22 ฿ | 1.23 ฿ | 1.24 ฿ |
| Volume | 51 702 | 43 007 | 15 300 | 104 801 | 173 300 |
| Change | 0.00% | +0.81% | -1.61% | +0.82% | +0.81% |
| Opening | 1.23 | 1.23 | 1.24 | 1.22 | 1.22 |
| High | 1.26 | 1.25 | 1.24 | 1.24 | 1.24 |
| Low | 1.23 | 1.22 | 1.22 | 1.22 | 1.20 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -10.14% | ||
| 3 months | -10.79% | ||
| 6 months | -15.07% | ||
| Current year | -13.89% | ||
| 1 year | -44.14% | ||
| 3 years | -40.95% | ||
| 5 years | -14.48% | ||
| 10 years | -53.08% |
Volumes
marketsDaily volume
173 300
Avg. Volume 20 sessions
115 419
Avg. Volume 20 sessions THB
143 119.56
Avg. Volume 20 sessions USD
3 927.49
Record volume 1
532 224 000
Record volume 2
268 543 700
Record volume 3
118 584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
544 816 231
Capitalization (USD)
14 950 847
Net sales (THB)
1 841 484 556
Net sales (USD)
50 534 019
Free-Float
20.09 %
Free-Float capitalization (THB)
109 443 650
Free-Float capitalization (USD)
3 003 353
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.20
1.26
1 month
1.111.39
Current year
1.111.78
1 year
1.112.44
3 years
1.115.80
5 years
0.555.80
10 years
0.555.80
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.26
Moving average 50 days
1.33
Moving average 100 days
1.39
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
44.39
RSI 14 days
40.99
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.81% | -13.89% | -44.14% | 14.95M | ||
| -0.23% | +0.27% | +20.75% | -25.42% | 7.17B | ||
| -1.70% | +0.59% | +7.58% | +36.01% | 3.63B | ||
| +9.85% | +10.49% | +87.42% | +84.96% | 2.58B | ||
| +5.00% | +11.94% | +28.99% | +149.16% | 2.47B | ||
| -0.42% | +3.96% | +10.26% | +14.54% | 2.33B | ||
| -0.26% | +0.29% | +5.21% | +14.51% | 2.29B | ||
| +0.40% | -1.40% | +4.20% | +56.18% | 1.76B | ||
| +1.34% | +5.18% | +7.62% | +21.61% | 1.7B | ||
| +0.18% | +1.29% | +32.46% | +69.34% | 1.68B | ||
| -1.01% | -1.05% | -1.05% | -11.63% | 1.58B | ||
| -2.05% | +3.80% | +29.81% | +73.19% | 1.32B | ||
| +1.32% | +5.51% | +49.35% | +183.01% | 1.22B | ||
| +0.22% | +1.11% | -9.72% | -18.46% | 1.18B | ||
| +0.99% | +1.39% | +13.85% | +23.97% | 1.17B | ||
| -1.97% | -8.07% | -13.02% | -23.03% | 1.13B | ||
| Average | +0.78% | +1.58% | +16.24% | +37.74% | ||
| Weighted average by Cap. | +0.85% | +1.90% | +20.22% | +34.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | +36.11% | ||
| 2000 | -10.00% | ||
| 1999 | +19.40% | ||
| 1998 | +67.50% | ||
| 1997 | -11.11% | ||
| 1996 | -28.57% | ||
| 1995 | -47.50% |
- Stock Market
- Equities
- CPL Stock
- Quotes CPL Group
