Stock PMTS CPI CARD GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CPI Card Group Inc.

Equities

PMTS

US12634H2004

Consumer Lending

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
28.18 USD +1.11% Intraday chart for CPI Card Group Inc. +6.26% +46.85%
Jul. 11 CPI Card Lands $75 Million Replacement Credit Line; Subsidiary Closes $285 Million Debt Offering MT
Jul. 11 Cpi Card Group Inc. Announces Closing of Private Offering of $285 Million of Senior Secured Notes and Entry into New $75 Million ABL Revolver CI

Quotes 5-day view

Delayed Quote Nasdaq
CPI Card Group Inc.(PMTS) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 27.46 $ 27.1 $ 27.87 $ 28.18 $
Volume 6 152 19 963 13 633 19 922
Change -1.22% -1.31% +2.84% +1.11%
Opening 27.86 27.49 27.58 27.99
High 27.86 27.49 27.87 28.87
Low 27.07 26.68 26.97 27.56

Performance

1 day+1.11%
1 week+6.26%
Current month+3.41%
1 month-0.84%
3 months+56.47%
6 months+58.76%
Current year+46.85%
1 year+35.68%
3 years+61.40%
5 years+955.43%

Volumes

markets
Daily volume
19 922
Estimated daily volume
19 922
Avg. Volume 20 sessions
27 193
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
766 298.74
Record volume 1
1 463 685
Record volume 2
1 170 627
Record volume 3
1 155 804
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
309 983 127
Net sales (USD)
444 547 000
Number of employees
1 448
Sales / Employee (USD)
307 008
Free-Float
39.54 %
Free-Float capitalization (USD)
122 563 704
Average Daily Capital Traded
0.25%

Highs and lows

1 week
26.68
Extreme 26.677
28.87
1 month
25.50
Extreme 25.5
28.87
Current year
15.00
Extreme 15
29.32
1 year
12.65
Extreme 12.65
29.94
3 years
10.18
Extreme 10.18
45.95
5 years
0.36
Extreme 0.36
45.95
10 years
0.36
Extreme 0.36
67.50

Indicators

Moving average 5 days
27.68
Moving average 20 days
27.15
Moving average 50 days
25.31
Moving average 100 days
21.69
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-23.03%
STIM
RSI 9 days
57.13
RSI 14 days
57.13

Sector Comparison - Consumer Credit Cards Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CPI CARD GROUP INC. Stock CPI Card Group Inc.
+1.11%+6.26%+46.85%+35.68% 310M
CAPITAL ONE FINANCIAL CORPORATION Stock Capital One Financial Corporation
-0.42%+1.77%+5.56%+22.77% 53.11B
SBI CARDS AND PAYMENT SERVICES LIMITED Stock SBI Cards and Payment Services Limited
-0.34%+2.31%-2.76%-11.84% 8.44B
GREEN DOT CORPORATION Stock Green Dot Corporation
-1.65%+1.28%-3.74%-50.23% 516M
PREMIUM GROUP CO., LTD. Stock Premium Group Co., Ltd.
+3.55%+5.80%+20.08%+29.99% 505M
AEON CREDIT SERVICE (ASIA) COMPANY LIMITED Stock AEON Credit Service (Asia) Company Limited
+0.68%+0.34%+8.26%+8.86% 314M
FINANCIERA OH! S.A. Stock Financiera Oh! S.A.
0.00%0.00% - - 174M
Average+0.61%+2.12%+12.37%+5.87%
Weighted average by Cap.+0.73%+1.95%+4.70%+17.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d73d6697b599ebea67fb.s6bdsMFJDT6sRIdcACYkFo9TBkYRWn1_zljfAJlsVHA.2cqx5LkkXln6CsEKM2dtfuwhdn9VDTI6jC2XQ_FVPwjSi7jgjBB5UeoL7A
DatePriceVolumeDaily volume
04:00:00 pm 28.18 2,375 10,757
03:59:35 pm 28 100 8,382
03:59:29 pm 27.72 100 8,282
03:54:34 pm 28.01 100 8,182
03:54:23 pm 28.13 103 8,082
03:54:23 pm 28.13 100 7,979
03:54:23 pm 28.13 100 7,879
03:54:23 pm 28.11 100 7,779
03:53:02 pm 27.98 100 7,679
03:53:02 pm 27.98 100 7,579

Chart CPI Card Group Inc.

Chart CPI Card Group Inc.
More charts

Monthly variations

Annual change

2024+46.85%
2023-46.81%
2022+94.50%
2021+322.55%
2020+387.78%
2019-60.70%
2018-37.60%
2017-82.31%
2016-61.07%
2015-12.41%
  1. Stock Market
  2. Equities
  3. PMTS Stock
  4. Quotes CPI Card Group Inc.