COVALON TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 CAD | -1.46% |
|
-3.33% | +91.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.08 $ | 2.06 $ | 2.03 $ |
| Volume | 5 800 | 17 048 | 1 700 | 1 200 |
| Change | 0.00% | +0.48% | -0.96% | -1.46% |
| Opening | 2.08 | 2.06 | 2.06 | 2.01 |
| High | 2.08 | 2.08 | 2.06 | 2.03 |
| Low | 2.07 | 2.06 | 2.06 | 2.01 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | +1.50% | ||
| 3 months | +59.84% | ||
| 6 months | +66.39% | ||
| Current year | +91.51% | ||
| 1 year | +28.48% | ||
| 3 years | +30.13% | ||
| 5 years | -50.49% | ||
| 10 years | -16.46% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
11 311
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
22 961.33
Avg. Volume 20 sessions USD
16 843.74
Record volume 1
334 900
Record volume 2
254 169
Record volume 3
249 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 158 218
Capitalization (USD)
36 794 564
Net sales (CAD)
26 595 286
Net sales (USD)
19 509 504
Number of employees
37
Sales / Employee (CAD)
718 792
Sales / Employee (USD)
527 284
Free-Float
47.53 %
Free-Float capitalization (CAD)
23 841 429
Free-Float capitalization (USD)
17 489 357
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.01
2.08
1 month
1.962.24
Current year
0.972.40
1 year
0.962.40
3 years
0.963.15
5 years
0.704.36
10 years
0.579.45
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.09
Moving average 50 days
1.66
Moving average 100 days
1.51
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-18.16%
Price spread / (MMA100)
-25.77%
STIM
RSI 9 days
51.05
RSI 14 days
57.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.33% | +91.51% | +28.48% | 36.79M | ||
| +1.18% | +1.29% | +18.09% | -4.59% | 45.01B | ||
| +0.90% | +3.17% | +45.49% | -3.05% | 40.96B | ||
| -0.50% | +2.50% | -8.38% | -3.40% | 38.62B | ||
| +1.19% | +3.65% | +34.66% | +29.00% | 32.6B | ||
| -1.34% | +1.60% | -8.34% | +24.54% | 27.49B | ||
| +1.44% | +3.35% | +16.10% | +34.52% | 27.17B | ||
| +2.05% | +5.85% | +49.73% | +47.55% | 14.61B | ||
| +1.97% | +3.96% | +36.71% | +73.31% | 12.95B | ||
| +1.09% | +0.87% | -6.60% | -13.00% | 11.36B | ||
| +0.43% | +0.64% | -14.25% | -2.92% | 10.44B | ||
| +2.42% | +1.11% | -8.36% | -11.71% | 9.1B | ||
| -3.32% | +15.01% | +48.05% | +56.05% | 7.01B | ||
| +0.61% | +6.35% | +25.70% | +96.29% | 7.26B | ||
| -0.26% | -2.55% | +32.31% | +16.22% | 7.17B | ||
| +1.72% | +4.93% | -5.42% | +14.53% | 6.98B | ||
| Average | +0.33% | +3.24% | +21.69% | +23.86% | ||
| Weighted average by Cap. | +0.53% | +2.89% | +17.79% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
101d9d7.BgD66ZmsksEh3l89LG2LRH4Mno7K0aYorXyfx88yrT8.f0eQ3O3b4ptXlC13GRfzCiZP6-ajoPkexTv8ovt6n2tDSKCMw_j3j1bvDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:47 pm | 2.03 | 800 | 1,200 |
| 09:30:00 am | 2.01 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +91.51% | ||
| 2023 | -54.70% | ||
| 2022 | -11.70% | ||
| 2021 | +130.43% | ||
| 2020 | -42.21% | ||
| 2019 | -51.46% | ||
| 2018 | -16.16% | ||
| 2017 | +182.66% | ||
| 2016 | +40.65% | ||
| 2015 | -1.60% | ||
| 2014 | +13.64% | ||
| 2013 | +29.41% | ||
| 2012 | -41.38% | ||
| 2011 | -9.38% | ||
| 2010 | -34.69% | ||
| 2009 | -33.78% | ||
| 2008 | -88.75% | ||
| 2007 | +448.33% | ||
| 2006 | 0.00% | ||
| 2005 | +25.00% | ||
| 2004 | +60.00% |
- Stock Market
- Equities
- COV Stock
- Quotes Covalon Technologies Ltd.
