COURBET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | -2.60% |
|
-2.60% | -16.67% |
| Jun. 28 | Courbet Sa Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| Mar. 12 | COURBET : Accelerating the deployment of the pipeline | AL |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3 € | 3 € | 3 € | 3 € |
| Volume | 1 000 | 0 | 0 | 0 |
| Change | -2.60% | 0.00% | 0.00% | 0.00% |
| Opening | 3.00 | 3.00 | 3.00 | 3.00 |
| High | 3.00 | 3.00 | 3.00 | 3.00 |
| Low | 3.00 | 3.00 | 3.00 | 3.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | -13.79% | ||
| 3 months | -13.79% | ||
| Current year | -16.67% | ||
| 1 year | +172.73% | ||
| 3 years | +294.74% | ||
| 5 years | +900.00% | ||
| 10 years | -24.81% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
350
Daily volume ratio
2.86
Avg. Volume 20 sessions
1 050.00
Avg. Volume 20 sessions USD
1 137.89
Record volume 1
20 017
Record volume 2
18 000
Record volume 3
14 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 743 206
Capitalization (USD)
28 743 206
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (EUR)
20 417 776
Free-Float capitalization (USD)
20 417 776
Average Daily Capital Traded
0%
Highs and lows
1 week
3.00
3.08
1 month
3.003.48
Current year
2.903.80
1 year
1.004.00
3 years
0.684.00
5 years
0.304.00
10 years
0.304.00
Indicators
Moving average 20 days
3.36
Moving average 50 days
3.48
Moving average 100 days
3.36
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
40.55
RSI 14 days
43.18
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -2.60% | -16.67% | +172.73% | 28.74M | ||
| +0.19% | +0.42% | -2.61% | +14.11% | 117B | ||
| -0.37% | +2.91% | +4.29% | +51.56% | 97.25B | ||
| -0.20% | +1.47% | +28.55% | +57.57% | 67.56B | ||
| -1.29% | +1.88% | +9.07% | +30.92% | 65.93B | ||
| -0.98% | -0.02% | +15.04% | +34.62% | 44.78B | ||
| -0.43% | +1.16% | +13.77% | +30.17% | 42.92B | ||
| -1.06% | -2.22% | +23.83% | +59.64% | 37.03B | ||
| -0.85% | -0.45% | +6.59% | +2.57% | 25.63B | ||
| -0.57% | -0.38% | -4.83% | +0.26% | 22.21B | ||
| -1.00% | -0.10% | -0.38% | +3.46% | 18.37B | ||
| -1.50% | -1.01% | -1.48% | +12.04% | 17.01B | ||
| -1.98% | +0.63% | -1.52% | +21.83% | 16.14B | ||
| -0.60% | -4.52% | -18.68% | -21.65% | 10.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.81% | +2.75% | +33.41% | +66.51% | 8.23B | ||
| Average | -0.61% | +0.12% | +5.52% | +33.52% | ||
| Weighted average by Cap. | -0.50% | +0.86% | +8.09% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +350.00% | ||
| 2022 | -60.40% | ||
| 2021 | +172.97% | ||
| 2020 | -48.97% | ||
| 2019 | +383.33% | ||
| 2018 | -60.00% | ||
| 2017 | -47.55% | ||
| 2016 | +40.20% | ||
| 2015 | -20.93% | ||
| 2014 | -68.84% | ||
| 2013 | +176.00% | ||
| 2012 | -65.12% | ||
| 2011 | -4.44% | ||
| 2010 | +145.90% | ||
| 2009 | +96.77% | ||
| 2008 | -70.85% | ||
| 2007 | -42.00% | ||
| 2006 | +26.73% | ||
| 2005 | -11.61% | ||
| 2004 | +1,344.12% | ||
| 2003 | -85.83% | ||
| 2002 | -23.32% | ||
| 2001 | +27.76% | ||
| 2000 | +51.23% | ||
| 1999 | -29.16% | ||
| 1998 | -6.53% | ||
| 1997 | -19.22% | ||
| 1996 | -5.16% | ||
| 1995 | -17.07% | ||
| 1994 | -9.46% | ||
| 1993 | -0.55% | ||
| 1992 | -6.89% |
- Stock Market
- Equities
- MLCOU Stock
- Quotes Courbet
