COTANA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,500 VND | +9.76% |
|
+13.72% | +33.10% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 28100 ₫ | 28300 ₫ | 28400 ₫ | 28700 ₫ | 31500 ₫ |
| Volume | 25 776 | 46 895 | 39 600 | 58 020 | 278 905 |
| Change | +1.44% | +0.71% | +0.35% | +1.06% | +9.76% |
| Opening | 28,900.00 | 28,200.00 | 28,500.00 | 28,600.00 | 28,900.00 |
| High | 28,900.00 | 28,500.00 | 28,500.00 | 28,800.00 | 31,500.00 |
| Low | 27,700.00 | 28,000.00 | 28,000.00 | 28,200.00 | 28,900.00 |
Performance
| 1 day | +9.76% | ||
| 1 week | +13.72% | ||
| Current month | +13.72% | ||
| 1 month | +3.56% | ||
| 3 months | +24.34% | ||
| 6 months | +33.10% | ||
| Current year | +33.10% | ||
| 1 year | +21.15% | ||
| 3 years | -11.56% | ||
| 5 years | +236.18% | ||
| 10 years | +1,292.45% |
Volumes
marketsDaily volume
278 905
Avg. Volume 20 sessions
74 820
Avg. Volume 20 sessions VND
2 356 830 000.00
Avg. Volume 20 sessions USD
91 916.37
Record volume 1
2 428 341
Record volume 2
2 235 561
Record volume 3
1 924 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
42 372 633
Capitalization (USD)
42 372 633
Free-Float
38.66 %
Free-Float capitalization (VND)
13 649 999
Free-Float capitalization (USD)
13 649 999
Average Daily Capital Traded
5562.15%
Highs and lows
1 week
27 700.00
31 500.00
1 month
27 700.0032 500.00
Current year
21 500.0032 666.67
1 year
20 833.3335 000.00
3 years
15 232.2490 749.41
5 years
8 767.3090 749.41
10 years
1 860.0390 749.41
Indicators
Moving average 5 days
29 000.00
Moving average 20 days
28 916.67
Moving average 50 days
27 435.00
Moving average 100 days
26 034.17
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
77.45
RSI 14 days
69.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.76% | +13.72% | +33.10% | +21.15% | 42.37M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 63.32B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 58.84B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 37.27B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 31.08B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.35B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.74B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 20.06B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.44B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 17.24B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 15.06B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.82B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.84B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.41B | ||
| Average | +0.02% | +0.99% | +16.32% | +18.89% | ||
| Weighted average by Cap. | -0.08% | +1.14% | +11.58% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.10% | ||
| 2023 | -5.07% | ||
| 2022 | -67.53% | ||
| 2021 | +396.11% | ||
| 2020 | -11.73% | ||
| 2019 | +79.78% | ||
| 2018 | +13.74% | ||
| 2017 | +30.96% | ||
| 2016 | +49.37% | ||
| 2015 | +21.11% | ||
| 2014 | +146.86% | ||
| 2013 | +23.53% | ||
| 2012 | -6.59% | ||
| 2011 | -54.73% | ||
| 2010 | -44.80% | ||
| 2009 | -17.17% |
- Stock Market
- Equities
- CSC Stock
- Quotes Cotana Group
