COSTA RICA INVERSIONES, SICAV, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.129 EUR | +0.07% |
|
+0.48% | +7.10% |
| 1 week | +0.48% | ||
| Current month | +0.37% |
Quotes 5-day view
Delayed Quote BME| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 8.1103 € | 8.117 € | 8.1236 € | 8.129 € |
| Change | +0.30% | +0.08% | +0.08% | +0.07% |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.48% | ||
| Current month | +0.37% | ||
| 1 month | +0.81% | ||
| 3 months | +1.92% | ||
| 6 months | +6.28% | ||
| Current year | +7.10% | ||
| 1 year | +15.14% | ||
| 3 years | +36.62% | ||
| 5 years | +36.62% | ||
| 10 years | +67.26% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 255 141
Capitalization (USD)
4 255 141
Highs and lows
1 week
8.11
8.13
1 month
8.068.13
Current year
7.568.13
1 year
7.068.13
3 years
6.728.13
5 years
6.728.13
10 years
4.888.13
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.09
Moving average 50 days
8.05
Moving average 100 days
7.98
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.87%
RSI 9 days
71.31
RSI 14 days
67.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +7.84% | ||
| 2022 | +18.29% | ||
| 2019 | +7.99% | ||
| 2016 | -0.54% | ||
| 2015 | +10.36% | ||
| 2014 | +25.19% | ||
| 2011 | -3.37% | ||
| 2010 | -0.48% | ||
| 2009 | -3.02% | ||
| 2008 | -29.28% |
- Stock Market
- Equities
- S0705 Stock
- Quotes Costa Rica Inversiones, SICAV, S.A.
