COSOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 AUD | -0.44% |
|
-4.27% | +13.13% |
| May. 23 | Euroz Hartleys Adjusts Cosol’s Price Target to AU$1.41 From AU$1.36, Keeps at Buy | MT |
| May. 22 | COSOL Secures Contracts with QBuild, Horizon Power; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.16 $ | 1.125 $ | 1.12 $ | 1.12 $ |
| Volume | 9 517 | 16 482 | 11 192 | 38 000 | 38 000 |
| Change | +3.11% | 0.00% | -3.02% | -0.44% | -0.44% |
| Opening | 1.13 | 1.16 | 1.20 | 1.12 | 1.12 |
| High | 1.16 | 1.16 | 1.20 | 1.12 | 1.12 |
| Low | 1.13 | 1.13 | 1.13 | 1.12 | 1.12 |
Performance
| 1 day | -0.44% | ||
| 1 week | -4.27% | ||
| Current month | -10.76% | ||
| 1 month | -2.61% | ||
| 3 months | +12.00% | ||
| 6 months | +17.89% | ||
| Current year | +13.13% | ||
| 1 year | +29.48% | ||
| 3 years | +72.31% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
32 172
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
36 032.64
Avg. Volume 20 sessions USD
24 262.94
Record volume 1
1 782 600
Record volume 2
1 580 874
Record volume 3
1 564 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
200 951 114
Capitalization (USD)
135 312 442
Net sales (AUD)
75 102 350
Net sales (USD)
50 570 918
Free-Float
50.54 %
Free-Float capitalization (AUD)
100 111 363
Free-Float capitalization (USD)
67 410 987
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.12
1.20
1 month
1.061.32
Current year
0.901.32
1 year
0.781.32
3 years
0.451.32
5 years
0.251.32
10 years
0.251.32
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.19
Moving average 50 days
1.14
Moving average 100 days
1.07
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
56.34
RSI 14 days
55.07
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -4.27% | +13.13% | +29.48% | 135M | ||
| +1.11% | +6.03% | +10.79% | +16.93% | 151B | ||
| -0.02% | -1.54% | +15.78% | +28.23% | 73.82B | ||
| +1.40% | +4.07% | -10.02% | +1.95% | 39.73B | ||
| +1.98% | +9.29% | +6.18% | +10.73% | 32.01B | ||
| +3.33% | +7.56% | -7.16% | +5.42% | 16.3B | ||
| +1.14% | +6.38% | +18.18% | +1.58% | 15.72B | ||
| +0.04% | -1.20% | +7.63% | +9.06% | 10.5B | ||
| +2.77% | +11.10% | -12.74% | -12.81% | 4.4B | ||
| +6.13% | +11.45% | -33.80% | -36.87% | 3.87B | ||
| +3.55% | +8.95% | +52.06% | +38.65% | 2.52B | ||
| -0.23% | -0.46% | +9.95% | +24.64% | 2.26B | ||
| +0.21% | +3.43% | +15.82% | -23.63% | 2.25B | ||
| -0.57% | +3.56% | +7.65% | +5.06% | 902M | ||
| -2.05% | +3.62% | +1.42% | +2.88% | 722M | ||
| -0.19% | +1.05% | +12.04% | +6.21% | 455M | ||
| Average | +1.14% | +2.66% | +6.68% | +6.72% | ||
| Weighted average by Cap. | +1.12% | +3.42% | +8.02% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b00425d2eb6af89.b4YLNMFvMp1E2_SZ_IUAZeZhQ68UdaMzyYhBnURJEw4.KOdMWatbZNEur7XsycRuNLMNepwhGtFGscsqxHYmcWsHvkVYrx8D6i-LtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 1.12 | 6,350 | 33,576 |
| 02:10:06 am | 1.12 | 8,930 | 27,226 |
| 02:10:06 am | 1.12 | 893 | 18,296 |
| 02:10:06 am | 1.12 | 7 | 17,403 |
| 02:10:06 am | 1.12 | 8,500 | 17,396 |
| 02:10:06 am | 1.12 | 800 | 8,896 |
| 02:10:06 am | 1.12 | 5 | 8,096 |
| 02:10:06 am | 1.12 | 2,678 | 8,091 |
| 02:10:06 am | 1.12 | 1,008 | 5,413 |
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | +32.00% | ||
| 2022 | +17.19% | ||
| 2021 | -17.95% | ||
| 2020 | +105.26% |
- Stock Market
- Equities
- COS Stock
- Quotes COSOL Limited
