COSMOS YATIRIM HOLDING ANONIM SIRKETI Quotes Cosmos Yatirim Holding Anonim Sirketi
Equities
COSMO
TRABUMYO91Q2
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.2 TRY | +4.25% |
|
+5.83% | +14.86% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 120.4 ₺ | 120.7 ₺ | 120.1 ₺ | 125.2 ₺ |
| Volume | 207 479 | 91 622 | 107 783 | 107 012 |
| Change | +1.52% | +0.25% | -0.50% | +4.25% |
| Opening | 118.50 | 122.00 | 120.70 | 120.10 |
| High | 124.10 | 122.00 | 121.90 | 125.20 |
| Low | 117.50 | 117.50 | 118.00 | 119.20 |
Performance
| 1 day | +4.25% | ||
| 1 week | +5.83% | ||
| Current month | +5.48% | ||
| 1 month | +0.48% | ||
| 3 months | -5.30% | ||
| 6 months | +9.34% | ||
| Current year | +14.86% | ||
| 1 year | +45.58% | ||
| 3 years | +1,275.82% | ||
| 5 years | +11,823.81% | ||
| 10 years | +10,247.11% |
Volumes
marketsDaily volume
107 012
Estimated daily volume
107 012
Avg. Volume 20 sessions
134 566
Daily volume ratio
0.80
Avg. Volume 20 sessions TRY
16 847 663.20
Avg. Volume 20 sessions USD
511 225.49
Record volume 1
5 649 707
Record volume 2
4 821 149
Record volume 3
3 998 387
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
782 104 601
Capitalization (USD)
23 732 182
Net sales (TRY)
321 377 974
Net sales (USD)
9 751 893
Number of employees
44
Sales / Employee (TRY)
7 304 045
Sales / Employee (USD)
221 634
Free-Float
99 %
Free-Float capitalization (TRY)
774 283 547
Free-Float capitalization (USD)
23 494 860
Average Daily Capital Traded
2.15%
Highs and lows
1 week
117.50
125.20
1 month
112.70127.00
Current year
103.20165.00
1 year
77.90198.00
3 years
7.00198.00
5 years
0.98198.00
10 years
0.76198.00
Indicators
Moving average 5 days
119.62
Moving average 20 days
121.20
Moving average 50 days
132.78
Moving average 100 days
134.93
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
47.21
RSI 14 days
42.89
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +5.83% | +14.86% | +45.58% | 23.73M | ||
| +0.24% | -0.97% | +23.76% | +40.10% | 83.26B | ||
| +2.76% | -1.74% | +62.83% | +106.90% | 17.34B | ||
| +2.36% | -0.65% | +10.94% | +42.93% | 17.24B | ||
| +0.40% | -2.74% | +5.93% | +21.27% | 14.14B | ||
| +0.08% | -1.19% | +27.44% | +35.96% | 13.02B | ||
| +0.95% | -0.56% | -3.32% | +19.83% | 12.35B | ||
| +0.89% | +0.36% | -0.70% | -1.57% | 10.95B | ||
| +1.48% | -1.32% | +39.26% | +87.05% | 10.8B | ||
| +3.59% | +9.66% | +102.85% | +133.99% | 9.93B | ||
| +0.29% | -0.15% | -4.31% | -3.39% | 9.5B | ||
| +1.16% | +1.43% | +3.60% | +8.81% | 8.17B | ||
| +0.56% | -2.09% | -4.44% | +13.61% | 7.7B | ||
| 0.00% | +0.15% | -3.92% | -12.15% | 6.79B | ||
| +5.35% | +4.11% | +76.01% | +117.68% | 6.45B | ||
| +5.31% | +7.39% | -31.45% | -34.14% | 6.31B | ||
| Average | +1.85% | -0.03% | +19.96% | +38.90% | ||
| Weighted average by Cap. | +1.17% | -0.43% | +22.71% | +41.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d1e357b5204c6b1478a057a0.-ckV58OvQnEDjzTI2NkRypvr25Ad82NOAQZY_Hobzi4.nZxU3q39OiNnw0KrlYhXsuKnsthXsg8cRTc-hjMtkVSyo1KCnPUMK1ftZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:18 am | 125.2 | 50 | 107,012 |
| 11:08:44 am | 125.2 | 100 | 106,962 |
| 11:08:01 am | 125.2 | 2 | 106,862 |
| 11:05:14 am | 125.2 | 200 | 106,860 |
| 11:05:14 am | 125.2 | 200 | 106,660 |
| 11:05:14 am | 125.2 | 200 | 106,460 |
| 11:05:14 am | 125.2 | 100 | 106,260 |
| 11:05:14 am | 125.2 | 115 | 106,160 |
| 11:05:14 am | 125.2 | 20 | 106,045 |
| 11:05:14 am | 125.2 | 150 | 106,025 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | -9.02% | ||
| 2022 | +1,188.17% | ||
| 2021 | +15.38% | ||
| 2020 | +295.10% | ||
| 2019 | +110.31% | ||
| 2018 | -17.09% | ||
| 2017 | +18.18% | ||
| 2016 | -14.66% | ||
| 2015 | +2.65% | ||
| 2014 | +32.94% | ||
| 2013 | -4.49% | ||
| 2012 | +17.11% | ||
| 2011 | -48.99% | ||
| 2010 | +93.51% | ||
| 2009 | +108.11% | ||
| 2008 | -61.46% | ||
| 2007 | -12.36% | ||
| 2006 | -11.16% | ||
| 2005 | +23.44% | ||
| 2004 | -38.76% | ||
| 2003 | +74.17% | ||
| 2002 | -17.24% | ||
| 2001 | +107.14% | ||
| 2000 | -66.67% | ||
| 1999 | +328.57% | ||
| 1998 | -43.46% | ||
| 1997 | +15.56% | ||
| 1996 | -73.53% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- COSMO Stock
- Quotes Cosmos Yatirim Holding Anonim Sirketi
