COSMOS TECHNOLOGY INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 MYR | +1.15% |
|
+1.15% | +15.79% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.435 RM | 0.43 RM | 0.44 RM | 0.435 RM | 0.44 RM |
| Volume | 326 700 | 216 900 | 759 100 | 430 100 | 710 200 |
| Change | +∞% | -1.15% | +2.33% | -1.14% | +1.15% |
| Opening | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 |
| High | 0.44 | 0.45 | 0.44 | 0.44 | 0.45 |
| Low | 0.42 | 0.43 | 0.43 | 0.43 | 0.44 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.15% | ||
| 1 month | -6.38% | ||
| 3 months | -14.56% | ||
| 6 months | +11.39% | ||
| Current year | +15.79% | ||
| 1 year | +12.82% |
Volumes
marketsDaily volume
710 200
Avg. Volume 20 sessions
454 320
Avg. Volume 20 sessions MYR
199 900.80
Avg. Volume 20 sessions USD
42 482.32
Record volume 1
132 665 500
Record volume 2
62 571 100
Record volume 3
55 288 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
112 772 042
Capitalization (USD)
23 965 976
Net sales (MYR)
58 273 000
Net sales (USD)
12 384 003
Number of employees
75
Sales / Employee (MYR)
776 973
Sales / Employee (USD)
165 120
Free-Float
7.5 %
Free-Float capitalization (MYR)
8 458 959
Free-Float capitalization (USD)
1 797 673
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.43
0.45
1 month
0.420.50
Current year
0.350.57
1 year
0.350.57
3 years
0.350.72
5 years
0.350.72
10 years
0.350.72
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
38.78
RSI 14 days
39.11
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.15% | +15.79% | +12.82% | 23.97M | ||
| -0.89% | -2.89% | -12.39% | -5.85% | 36.56B | ||
| +0.13% | +1.89% | -24.42% | -5.62% | 20.72B | ||
| +0.59% | -0.20% | +6.28% | +15.51% | 19.8B | ||
| -0.12% | -3.78% | +5.22% | +18.17% | 19.53B | ||
| -1.65% | -1.32% | -18.75% | -12.83% | 18.83B | ||
| -0.37% | -1.21% | +5.97% | +16.34% | 9.21B | ||
| +1.29% | +2.64% | -19.42% | +62.72% | 8.81B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.85B | ||
| -0.31% | +6.35% | +26.15% | +73.23% | 7.74B | ||
| -1.09% | +0.52% | -24.24% | -5.03% | 7.36B | ||
| +0.52% | +1.59% | +13.35% | +15.41% | 7.25B | ||
| -1.11% | -2.84% | -10.10% | -18.29% | 6.67B | ||
| -0.42% | -2.06% | +4.76% | -1.71% | 6.03B | ||
| -1.42% | +0.14% | -24.02% | -22.24% | 5.5B | ||
| +1.82% | -0.25% | +50.71% | +97.12% | 5.29B | ||
| Average | -0.06% | -0.17% | -0.32% | +14.98% | ||
| Weighted average by Cap. | +0.09% | -0.66% | -5.25% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -30.91% | ||
| 2022 | -1.79% |
- Stock Market
- Equities
- COSMOS Stock
- Quotes Cosmos Technology International
