COSMOS INSURANCE COMPANY PUBLIC LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.159 EUR | +0.63% |
|
-.--% | +183.93% |
Performance
| 1 day | +0.63% | ||
| 3 months | +59.00% | ||
| 6 months | +183.93% | ||
| Current year | +183.93% | ||
| 1 year | +189.09% | ||
| 3 years | +140.91% | ||
| 5 years | +360.87% | ||
| 10 years | +67.37% |
Volumes
marketsDaily volume
280
Avg. Volume 20 sessions
4 274
Avg. Volume 20 sessions
679.57
Avg. Volume 20 sessions USD
736.45
Record volume 1
618 716
Record volume 2
554 792
Record volume 3
548 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 971 790
Capitalization (USD)
9 722 729
Net sales (EUR)
20 292 910
Net sales (USD)
21 991 427
Number of employees
66
Sales / Employee (EUR)
307 468
Sales / Employee (USD)
333 203
Free-Float
80.52 %
Free-Float capitalization (EUR)
7 224 085
Free-Float capitalization (USD)
7 828 741
Average Daily Capital Traded
0.01%
Highs and lows
Current year
0.06
0.16
1 year
0.060.16
3 years
0.050.16
5 years
0.030.16
10 years
0.030.16
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.09
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-18.24%
Price spread / (MMA20)
-43.40%
Price spread / (MMA50)
-55.97%
Price spread / (MMA100)
-62.26%
STIM
RSI 9 days
97.05
RSI 14 days
93.31
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -.--% | +183.93% | +189.09% | 9.72M | ||
| -0.04% | +1.19% | +31.96% | +59.63% | 123B | ||
| -2.20% | -6.29% | -2.05% | +6.19% | 25.88B | ||
| -1.04% | -0.39% | +3.20% | +4.84% | 13.54B | ||
| +0.54% | -1.22% | -3.76% | +26.93% | 9.94B | ||
| -1.24% | -2.72% | +5.43% | +36.12% | 3.95B | ||
| -0.80% | -3.39% | +4.04% | +4.00% | 3.5B | ||
| -0.38% | -1.02% | +40.98% | +82.26% | 2.91B | ||
| +0.20% | +0.41% | +32.88% | +52.16% | 235M | ||
| +1.45% | +25.68% | -45.19% | -73.78% | 191M | ||
| -0.75% | +2.86% | +86.32% | +283.50% | 151M | ||
| -0.89% | +4.07% | +44.85% | +7.05% | 150M | ||
| +0.31% | +0.31% | +3.55% | +10.69% | 113M | ||
| -1.96% | -13.14% | -88.80% | -93.25% | 54.54M | ||
| Average | -0.40% | +4.08% | +21.24% | +42.53% | ||
| Weighted average by Cap. | -0.43% | -0.45% | +22.09% | +45.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +183.93% | ||
| 2023 | +24.44% | ||
| 2022 | -25.00% | ||
| 2021 | +20.00% | ||
| 2020 | +42.86% | ||
| 2019 | -.--% | ||
| 2018 | -36.36% | ||
| 2017 | -21.43% | ||
| 2016 | +4.48% | ||
| 2015 | -15.19% | ||
| 2014 | -1.25% | ||
| 2013 | -10.11% | ||
| 2012 | -1.11% | ||
| 2011 | -43.75% | ||
| 2010 | -30.43% | ||
| 2009 | +15.00% | ||
| 2008 | -71.43% | ||
| 2007 | +59.09% | ||
| 2006 | +110.65% | ||
| 2005 | +128.19% | ||
| 2004 | -28.85% | ||
| 2003 | +7.25% | ||
| 2002 | -83.00% | ||
| 2001 | +10.57% | ||
| 2000 | -76.09% |
- Stock Market
- Equities
- COS Stock
- Quotes Cosmos Insurance Company Public Ltd.
